Storico colón costaricano / dobra di Sao Tomé e Principe

Storia delle tariffe giornaliere CRC /STD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 colón costaricano = 49.4113 dobra di Sao Tomé e Principe

il minimo sul

1 colón costaricano = 12.6674 dobra di Sao Tomé e Principe

Storico dei prezzi di STD / CRC

Date CRC/STD
49.1129
48.8811
48.8938
49.2059
49.0993
48.9728
48.3292
49.0323
48.9686
49.2599
48.6110
48.9989
48.9391
48.9142
48.2707
47.9922
47.8441
47.8474
47.4476
46.8033
47.2924
46.8050
46.1938
44.9748
44.8594
45.0991
45.7347
44.7711
44.8080
44.9547
44.6624
44.5575
45.6279
45.1757
44.4900
44.4855
44.3577
44.4142
44.4264
44.3311
44.2500
44.3505
44.2044
44.2195
44.2509
44.1987
44.0948
44.2787
44.1072
44.0427
44.1405
44.0904
44.2145
44.1434
44.1120
44.1506
44.1366
44.2235
43.7120
43.9304
43.8900
44.0294
43.9562
43.9802
44.0572
44.3883
43.4344
43.8912
44.5267
44.5166
44.6568
44.1894
44.2455
44.0140
43.9905
43.6989
44.1399
44.0800
44.3850
44.0798
43.6420
43.7712
43.8268
44.1576
44.1675
43.8788
43.7110
43.9511
43.4987
43.3885
43.3914
43.3339
43.0585
42.8735
42.8796
42.9968
42.9394
42.3258
42.9236
42.3449
42.9692
42.0745
42.5976
42.0952
42.0434
42.6250
41.6639
42.4628
42.6395
42.4108
42.1122
42.7953
43.3279
43.4899
43.4936
43.5468
44.4140
44.4776
44.5093
43.9069
44.3157
44.3442
43.6795
43.5629
43.3277
43.3581
43.3376
43.1259
43.0594
43.6220
43.3131
42.9132
42.9003
42.7652
42.6949
42.5142
42.2493
42.0818
41.9958
41.9403
41.9344
41.8338
41.9987
41.9851
41.9619
41.6621
41.6750
41.4992
42.0382
41.5923
41.4585
41.3372
41.8182
41.6142
41.2479
41.2157
42.6376
42.2548
41.9209
42.1228
42.1519
42.2332
42.3905
42.4982
42.4157
42.6925
42.6565
42.0049
42.3958
43.0183
42.5916
41.6131
41.0790
40.7281
40.8774
39.6377
40.2637
41.1794
40.4915
39.9751
38.7083
38.5709
39.2267
39.0894
39.1324
37.8677
37.7987
37.5667
37.4360
36.9603
37.0458
37.0284
37.4595
35.8734
36.3782
35.9625
35.6043
34.7134
33.9927
35.3308
34.3518
33.5694
33.5438
33.1846
33.0714
33.0023
31.9323
31.9945
31.8120
32.0377
33.9483
33.6734
34.1212
32.9734
32.9577
33.1277
33.1930
32.9756
33.2690
33.0420
33.2044
33.3347
33.0917
32.9449
32.8235
32.9019
33.2482
33.2621
33.1656
32.9602
32.9380
33.2509
33.2397
33.6890
33.7350
33.0984
32.5439
32.7447
32.8696
33.1809
33.3464
33.4453
33.5995
33.0873
33.1598
33.2025
33.2367
33.3644
33.5426
33.3414
33.3404
33.3760
33.3791
33.3296
33.0840
33.1195
33.0926
33.1360
32.9084
33.1200
33.6209
33.5607
33.7722
33.6185
33.6534
33.7439
33.7721
33.7366
33.9848
34.0057
33.7375
33.7966
33.2015
33.2185
33.2242
33.0715
33.3893
33.3657
33.4425
33.6362
33.3073
33.4180
33.6971
33.8092
34.3750
34.7405
34.6062
34.6753
34.1681
34.3452
34.6098
34.6421
34.8170
34.9531
34.9243
34.8988
35.2198
35.1086
35.1604
35.2691
35.2969
35.2867
36.1146
36.5750
37.2582
37.5709
37.4160
37.6298
37.9190
38.2617
38.1063
38.2532
38.7308
38.7094
38.7496
38.8491
38.8627
38.9093
39.2250
38.8494
38.3203
38.1888
39.4283
39.2908
38.7234
38.7228
38.5364
38.9858
38.1632
38.0981
38.1219
38.2957
37.6146
37.8751
37.7762
38.0091
38.0128
37.9255
38.5605
37.6662
37.1687
36.8552
36.9293
37.0909
37.0908
37.0514
37.0098
36.9262
37.1097
37.3814
37.2778
37.8808
38.0208
37.9414
37.6152
37.7323
37.5773
37.5143
37.1785
37.0255
36.9342
36.0038
35.9667
35.5768
35.9383
35.5595
35.9232
35.3924
35.5094
35.1169
35.4679
35.0967
34.7317
35.1442
34.8654
35.1353
34.6326
34.7598
34.6140
34.5801
34.4009
34.5566
34.8221
35.1546
34.7952
34.8241
34.8087
35.1409
35.2699
35.3055
35.1606
34.8383
34.8349
33.9809
34.2137
35.2731
35.5183
35.5402
36.0222
36.3535
36.3126
36.2829
36.1007
36.6926
37.0156
37.1169
37.0982
37.1081
37.0301
37.0356
37.0230
36.8296
37.0940
37.1373
37.2177
36.7361
36.9207
37.2355
36.7304
36.2461
36.2240
35.4853
35.3545
35.0591
35.1373
35.1433
34.9269
35.0938
34.8890
34.9497
34.9390
34.6632
34.8535
34.5825
34.8170
35.6027
35.6093
36.0006
36.1483
36.5755
36.6458
36.5398
36.4375
36.2628
36.5580
36.7503
36.8343
36.6932
36.6339
36.3703
36.3757
36.5044
35.7274
35.5345
35.2032
35.6235
35.6184
36.0856
35.8951
36.0502
36.4917
36.5699
37.4495
37.9018
37.8292
38.5292
38.4124
38.4923
38.2468
37.9034
37.9874
39.2628
40.0392
39.9713
40.6066
41.3244
41.2736
41.1364
40.7762
41.1855
41.1578
41.4678
41.3865
41.2333
41.4517
41.0378
41.0578
41.2201
41.8682
41.8317
42.4235
42.4463
42.9072
41.9549
41.1979
41.6504
41.5057
40.9313
40.0383
40.5106
40.5699
40.1952
39.6276
39.4297
39.3468
39.7613
39.4556
39.7802
39.6512
39.2829
39.7976
40.1897
39.8621
40.6689
40.6237
40.7231
40.2922
40.7020
40.0696
40.1189
40.5120
40.9220
40.7543
40.2484
39.9558
39.8489
40.7825
40.6668
40.2921
40.4392
41.1856
40.6751
41.1530
41.8960
41.6754
41.3152
41.1130
41.0331
42.0442
42.5406
42.1983
42.1337
41.8399
41.9607
42.5270
42.0538
42.6592
43.5654
43.2821
42.6525
42.7841
41.8085
41.5747
40.4380
40.3796
40.6122
41.0670
40.6272
40.5828
40.9646
40.7863
40.3581
41.3129
41.9151
41.5167
41.3222
42.1475
41.1882
41.2729
40.8947
40.4525
40.6984
40.9793
41.8122
41.7911
40.6663
41.2369
41.2145
42.4598
42.8441
43.3886
42.0198
42.5537
42.3357
43.3379
42.0857
40.7518
40.2995
39.8931
40.0043
40.1580
40.5862
39.3469
38.3863
37.7397
37.1984
37.4267
36.8579
37.3170
36.6038
36.7597
36.4482
36.4311
36.1988
35.8254
35.5503
35.8244
36.2227
35.7503
35.2608
35.1026
34.8192
34.4381
34.2199
33.9205
33.7077
33.7918
33.7200
33.6200
33.1499
33.4700
32.9773
32.8298
32.5245
32.4654
32.5668
32.5418
32.5224
32.0910
32.0615
32.2713
32.3546
32.2763
32.6361
32.7651
33.1316
32.0207
31.6326
35.0756
35.2217
34.9394
35.2017
35.4750
35.7061
36.0837
35.9316
35.9457
35.3405
36.0493
35.9686
36.0086
36.4017
36.4059
36.4914
36.0328
36.0714
35.3159
35.9022
35.7104
35.9351
36.0688
36.3583
36.7286
36.7854
36.6170
36.4850
35.5330
36.9241
36.5185
36.8215
37.1028
37.5073
38.0740
37.5249
37.2926
36.6608
36.9219
37.5888
37.8168
38.1013
37.6932
37.3344
37.7324
37.5220
37.5255
37.6440
38.2744
37.5590
37.7732
37.7053
37.5682
37.2933
36.7070
36.6793
35.9464
36.4037
36.8496
37.0139
37.2433
36.4686
37.2171
37.3233
37.9748
37.5934
37.6764
38.4966
38.5836
38.1647
37.9809
38.9451
38.8314
38.4337
38.8623
38.8377
39.2684
40.4283
40.4397
40.4468
40.2590
40.3053
40.3198
40.2784
39.7895
39.6050
38.9435
39.1212
39.3130
38.2811
37.3637
38.1445
37.2544
37.5324
37.9219
36.8770
36.8442
37.2542
37.1242
37.1554
36.3136
36.4956
36.6521
37.1232
36.2311
36.1682
36.7047
36.3635
37.0210
36.9787
37.3145
38.3390
37.6223
36.6416
37.3748
37.7364
36.7643
36.3342
36.7960
36.5019
35.6589
34.9876
34.6077
34.7268
36.2422
35.8708
35.8132
35.2591
35.8579
33.3975
33.8044
33.9475
33.8602
34.6196
34.1814
34.1966
34.0383
34.5501
34.1768
33.8369
34.3623
34.2650
33.9800
33.6682
34.7290
34.7831
34.5766
34.4267
34.1622
33.9486
34.5811
34.1931
34.9277
35.1096
35.1328
35.3250
35.3361
35.7131
36.2321
36.5134
36.3282
35.7606
36.0969
36.8076
37.5316
36.4788
37.1136
37.3777
36.7271
36.9157
37.1517
35.5462
35.6168
33.8740
34.7501
34.5984
34.6452
34.4717
35.2621
36.1578
37.5178
38.1159
37.9666
38.2907
38.2394
38.0063
36.1778
36.3884
37.1786
38.3672
36.8562
37.2539
38.2485
37.1722
38.7368
37.3016
32.5615
32.7288
35.3403
35.2604
35.0599
34.0019
32.4638
32.4679
32.4796
32.4516
33.8765
33.5242
32.9675
32.8015
32.6895
33.0144
30.2946
29.5947
30.1523
29.5151
28.9037
28.8388
28.9858
28.8774
28.4362
27.5331
28.2832
27.7601
27.3665
28.4172
27.0133
27.0451
26.9991
26.8118
26.6693
27.3094
26.4126
26.8998
26.6995
26.9409
26.7642
26.2928
26.4283
26.2332
26.3210
26.5998
26.5797
27.0331
27.0438
26.6031
26.5400
27.0320
28.1142
27.8216
28.1902
28.8214
28.5150
29.6428
28.7495
28.7499
28.8610
29.1225
28.1701
30.5752
30.8402
30.2170
28.3699
25.4792
25.6270
25.5683
26.6631
25.5868
25.7331
26.8885
25.9644
26.3950
27.0998
27.8013
25.9896
25.9635
25.9350
25.9470
25.8117
25.8667
25.8928
25.8489
26.1830
26.0311
26.6331
25.9058
25.9597
25.9992
26.0986
26.0063
26.0626
26.0534
26.3321
26.2042
27.4004
27.8022
27.6770
27.6130
27.7570
27.7475
27.7584
27.5780
28.1275
29.1441
29.3646
29.3595
29.3824
29.2832
29.2173
29.3223
29.4093
29.2358
29.2945
29.1896
29.1709
29.1814
29.1347
29.3350
28.3019
28.3083
28.4341
28.2224
28.3370
28.3850
28.2042
28.2445
28.1028
27.7753
26.5406
26.4695
26.4741
26.4373
26.4895
26.4038
26.4488
26.4629
26.4597
26.4092
26.0960
25.9940
25.9789
25.9827
25.9980
25.9771
26.0070
26.0206
26.0073
25.9500
25.9459
26.0181
25.9827
26.0155
26.0010
25.9363
25.8610
25.8868
25.6147
25.3829
25.2930
25.3701
25.3966
13.0474
13.0187
13.0212
12.9915
13.0105
13.0157
12.9680
13.0000
13.0170
13.0300
12.6683
12.9172
12.6797
13.0961
13.1089
12.9262
13.0920
13.1941
13.1502
13.3291
13.1057
13.1211
13.1318
13.1871
12.9888
13.0578
13.0911
13.1289
13.1589
13.1406
13.1766
13.1489
13.1808
13.2232
13.2102
13.2744
13.2458
13.2397
13.2614
13.3443
13.3565
13.3201
13.3410