Storico colón costaricano / manat turkmeno

Storia delle tariffe giornaliere CRC /TMM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 colón costaricano = 37.7491 manat turkmeno

il minimo sul

1 colón costaricano = 24.1409 manat turkmeno

Storico dei prezzi di TMM / CRC

Date CRC/TMM
37.6674
37.6017
37.4325
37.7491
37.7448
37.3587
36.9816
37.3412
37.2066
37.5168
36.7742
37.2469
37.2254
37.0249
36.4663
36.7466
36.7982
36.5561
36.3180
35.6170
35.9540
35.4564
34.9474
33.9753
33.9322
33.8997
34.8701
34.2036
33.9996
34.1673
33.9752
33.9176
34.9055
34.6660
34.2504
34.0883
34.0528
34.1043
33.8897
33.8453
33.8962
33.7311
33.6050
33.4917
33.5779
33.4678
33.4002
33.9198
33.5888
33.5987
33.6865
33.6864
33.4940
33.6574
33.4678
33.2883
33.4745
33.7584
33.4124
33.5276
33.3995
33.9796
34.1594
33.8796
33.7327
33.6831
33.5163
34.4437
34.9036
34.9669
34.8439
34.5994
35.0920
34.9356
34.9444
35.0009
35.2520
35.3382
35.2021
35.3127
34.7300
34.9193
34.9726
35.0334
34.9786
34.7886
34.8889
34.7407
34.2729
33.9567
33.9983
33.9868
33.6098
33.3645
33.1117
33.1904
33.0851
32.8187
33.2644
32.6710
33.2396
32.8306
33.1948
33.2043
32.9495
33.3755
32.8271
33.7497
33.9047
33.6970
33.3842
33.4832
34.0419
34.1860
34.3220
34.3207
35.1255
35.1726
35.3314
34.3809
35.1245
34.8447
34.2302
33.9620
33.9547
34.0103
34.0592
33.9026
33.8784
34.2410
33.9258
33.4542
33.4391
33.1525
33.1554
33.1189
33.1298
32.9922
32.7760
32.7690
33.0962
33.0492
33.3288
33.0938
33.3078
33.0275
33.2810
32.9894
33.1111
32.6985
32.6344
32.4148
32.7533
32.5683
32.0544
32.0481
32.3414
31.7048
31.7390
32.0688
32.1533
32.1550
32.3560
32.5405
32.5863
32.7242
31.5025
30.9121
31.2315
31.5739
31.4517
30.5542
30.0926
29.8740
29.8757
29.0026
29.7428
30.4823
29.7237
29.3424
28.3025
28.2837
28.7781
28.7150
28.8696
28.0816
28.1372
27.6770
27.4830
27.1543
27.1272
27.0758
26.8754
26.6174
26.7169
26.6652
26.6023
26.0073
25.4931
26.3968
25.9176
25.1947
25.1212
25.0224
25.1055
24.5906
24.5701
24.4115
24.2449
24.2888
24.5625
24.6345
24.7186
24.9122
25.0022
25.1926
25.3943
25.6148
26.1611
25.9974
26.1181
26.2008
26.4070
26.1704
25.9657
25.9966
26.4718
26.4807
26.0893
26.2134
26.0294
26.3431
26.1770
26.5677
26.5685
26.3228
26.2835
26.2369
26.1723
26.7375
26.7112
26.8566
26.8262
26.8526
26.8516
26.7125
26.8015
27.0513
26.9825
27.0436
27.2099
27.1704
26.9667
27.0138
27.0252
27.1489
27.0985
27.0254
27.1029
27.1049
27.0338
27.2008
27.2656
27.3431
27.1726
27.3618
27.2755
27.3673
27.2416
27.3920
27.3807
27.4348
27.4706
27.2834
27.4084
27.2545
27.2846
27.3978
28.6328
27.7016
28.0992
28.3546
28.5610
28.7468
29.0081
28.3372
27.7816
27.2910
27.4083
28.0750
28.2459
28.3443
27.9304
28.2235
28.3375
28.2707
28.7080
28.6272
28.6318
28.7645
28.2959
29.0499
29.0286
29.2511
29.2823
29.4263
29.5228
29.4171
29.8761
29.1852
29.4645
29.9038
29.9864
29.7229
30.1467
29.4223
30.1650
30.3128
29.1419
29.5946
29.4237
30.1345
30.2034
30.0166
30.2560
29.0504
29.3911
29.8202
30.1263
30.6048
30.3764
29.7932
29.9104
29.8518
30.4463
30.3950
29.9874
30.8825
30.2831
29.3830
29.0930
29.2184
29.7482
29.3348
29.3422
29.2582
28.5264
28.5777
29.6200
30.0268
30.1986
30.6331
30.5937
30.1306
29.7244
29.6754
30.0088
29.3959
29.3267
29.4025
29.2563
29.4865
29.0159
29.0086
28.7234
29.4780
28.6662
28.7068
28.3727
28.7502
28.5693
28.1517
28.5803
28.2052
28.5414
28.0627
28.2372
28.0557
28.0792
27.9565
28.0212
28.1877
28.6226
28.1539
28.0612
28.2173
28.5452
28.5588
28.9972
28.7082
28.2706
28.3425
27.5708
27.5678
28.5340
28.7986
28.6558
29.0569
29.5342
29.4393
29.3064
29.1831
29.8521
29.8063
29.8868
30.0999
30.0444
30.0280
30.0854
30.1570
30.2026
30.0139
29.8389
29.7154
29.6096
29.6076
30.2388
29.6102
29.4897
30.0710
30.6875
30.1862
30.2870
30.0919
30.4133
29.9615
30.0269
30.1775
30.2088
30.1840
30.0681
30.2422
30.2657
30.5433
29.7239
30.0546
29.4258
30.1484
30.0540
29.7144
29.7033
29.6865
30.7869
30.7421
30.8244
30.6718
30.4681
30.7163
30.5145
30.3181
30.0911
30.2974
30.1242
30.2389
30.2345
30.4325
30.3611
30.3247
30.5450
30.8681
30.8407
30.8072
30.7706
30.9015
30.7485
30.3542
30.4134
30.6668
31.2631
31.1430
31.3889
31.3762
31.2493
31.3222
31.5770
31.4413
31.2284
31.3111
31.3421
31.3666
31.5060
31.4703
31.2740
31.4437
31.8892
31.5561
31.8239
31.6646
31.9177
31.7398
31.4372
31.5378
31.6140
32.1900
31.8301
31.9433
32.0839
31.9251
31.7525
31.5941
31.5367
31.5943
31.4388
31.8496
31.5128
31.4309
31.7263
31.9076
31.6871
31.9499
32.0161
32.0631
32.0206
32.3658
32.4397
32.3323
32.6520
32.7094
32.6932
32.7732
32.5943
32.9086
32.7487
32.7112
32.9388
32.9290
32.6381
32.6125
32.7085
32.8270
32.7612
32.6122
32.5486
32.7064
32.8591
32.8536
32.6566
32.6802
32.7748
33.1240
32.9174
33.0496
32.9595
33.0913
32.7949