Storico sterlina cipriota / nuovo kwanza angolano

Storia delle tariffe giornaliere CYP /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sterlina cipriota = 1 379.3779 nuovo kwanza angolano

il minimo sul

1 sterlina cipriota = 242.6761 nuovo kwanza angolano

Storico dei prezzi di AON / CYP

Date CYP/AON
723.1211
712.7243
733.4223
740.8735
726.7519
733.2941
730.6885
748.0120
749.7804
759.1658
756.5585
749.4524
750.0777
764.8332
775.8093
779.8587
777.4769
780.1628
771.4489
756.8387
727.4302
730.0546
729.3046
740.5027
860.3116
880.3261
886.2379
952.4035
982.9089
1 020.7373
1 020.7732
1 011.5689
1 022.8389
1 044.2442
1 061.9283
1 063.6676
1 091.6733
1 092.6848
1 078.1839
1 089.7614
1 125.9291
1 124.9141
1 166.7868
1 180.7940
1 181.5936
1 184.2863
1 185.0245
1 183.6524
1 190.1520
1 201.2955
1 235.5000
1 260.5873
1 283.3955
1 279.5785
1 275.5615
1 283.5356
1 282.4762
1 296.8541
1 290.7954
1 297.7272
1 303.7466
1 307.6696
1 320.3952
1 306.4838
1 329.6969
1 336.2681
1 338.9045
1 354.2734
1 357.7487
1 359.0694
1 347.5962
1 353.1440
1 337.2198
1 277.6631
1 265.3133
1 259.8475
1 256.7191
1 266.4615
1 308.6708
1 353.7574
1 352.5186
1 345.8346
1 354.4254
1 360.1476
1 356.0982
1 363.3341
1 373.9343
1 369.7260
1 365.3690
1 370.8383
1 356.7816
1 342.1765
1 327.4176
1 346.7333
1 348.8776
1 323.1580
1 326.0302
1 301.8142
1 300.5857
1 269.6788
1 249.4900
1 241.9004
1 235.0523
1 256.3244
1 216.0185
1 190.1280
1 195.0608
1 173.2573
1 155.5887
1 128.4373
1 113.0855
1 112.0501
1 131.0856
1 113.1316
1 155.9628
1 156.5455
1 132.0886
1 103.6096
1 078.5974
1 035.0673
1 021.9453
1 040.3708
1 050.1457
1 050.2927
1 044.7004
999.1884
1 011.4869
956.5896
945.4153
960.8645
936.9184
913.7225
916.4528
926.8121
935.9428
934.6665
926.6036
920.0187
921.4505
923.2821
892.1787
894.0018
900.8772
926.8924
894.6203
874.0453
869.4475
946.3978
929.6808
856.0162
752.8730
716.0390
693.7947
690.0375
688.0948
690.5074
678.2994
687.6249
686.5707
687.3208
672.1228
661.0323
664.5434
666.0829
659.1614
659.1767
662.0198
650.8951
650.1553
632.4371
628.9003
623.0313
625.3122
621.7977
610.1723
613.2564
614.3721
611.8006
610.7208
613.7313
611.7049
604.2913
607.7922
608.5645
607.8333
604.2247
609.6187
607.1686
602.2222
607.6521
605.8684
603.1329
602.2102
597.9575
603.1654
602.0035
602.1624
606.0836
596.7359
598.7965
596.7086
595.5535
596.9785
590.4482
583.6412
583.1457
569.3043
559.3209
532.3045
532.2738
523.2506
513.1186
512.3053
509.1991
507.9142
510.6002
501.8521
493.7687
490.2183
480.3887
481.8529
478.0616
469.2298
469.7663
471.3741
468.1448
445.0223
450.9495
455.7951
453.3056
450.8213
453.6012
452.7179
452.0686
448.7710
443.0779
440.6808
440.2553
430.7435
423.9450
381.1839
339.4222
339.9638
335.9879
334.3972
334.0777
336.4168
338.9319
334.0470
330.3376
332.9090
334.6381
333.0064
333.1773
336.5723
338.7712
339.9468
337.4642
338.1698
333.6027
334.7817
334.5937
332.6357
330.2351
325.1332
322.8659
322.2901
317.2531
317.5829
316.9507
318.7481
316.9609
316.9404
311.0458
310.0411
309.7934
307.4799
301.3580
299.8459
302.0671
308.6366
304.4625
302.1662
300.0424
299.7194
300.6045
301.0112
303.3246
301.1171
303.4989
300.1329
297.6008
296.4167
295.7538
295.0635
300.1415
302.9914
299.8339
301.0744
305.0315
313.7095
310.0548
308.4282
311.4541
316.0280
318.2492
318.9549
316.1032
317.9178
315.8657
316.3527
320.1407
316.6380
313.9401
316.1579
310.9518
312.9987
312.7885
315.4215
320.9283
320.1834
315.8264
316.4296
317.7264
321.3418
323.7270
323.0248
318.9532
314.1366
316.0520
313.1337
304.4677
306.1045
300.9941
297.5461
298.8071
301.0094
299.9245
297.2813
290.3785
287.4636
290.0060
250.8876
251.6975
253.1874
252.7124
253.1959
250.8876
244.6734
246.7460
248.7809