Storia delle tariffe giornaliere CZK /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona ceca = 6 000.2056 cedi del Ghana
il minimo sul
1 corona ceca = 1 484.8480 cedi del Ghana
Storico dei prezzi di GHC / CZK
| Date | CZK/GHC |
| | 5 107.2780 |
| | 5 092.4751 |
| | 5 119.4916 |
| | 5 099.2648 |
| | 5 125.1271 |
| | 5 170.4698 |
| | 5 146.4468 |
| | 5 150.8575 |
| | 5 143.9089 |
| | 5 156.2905 |
| | 5 170.2962 |
| | 5 142.8864 |
| | 5 168.4494 |
| | 5 185.1394 |
| | 5 151.9045 |
| | 5 088.9488 |
| | 5 066.1089 |
| | 5 121.4634 |
| | 5 081.2230 |
| | 5 122.2256 |
| | 5 171.5982 |
| | 5 206.0998 |
| | 5 216.2337 |
| | 5 241.5556 |
| | 5 182.0803 |
| | 5 196.1375 |
| | 5 154.2786 |
| | 5 182.3982 |
| | 5 187.0073 |
| | 5 202.2521 |
| | 5 191.3271 |
| | 5 194.1211 |
| | 5 177.5772 |
| | 5 204.9623 |
| | 5 179.9671 |
| | 5 188.8026 |
| | 5 156.4391 |
| | 5 130.7425 |
| | 5 158.0531 |
| | 5 167.0591 |
| | 5 142.5951 |
| | 5 170.5814 |
| | 5 179.9663 |
| | 5 205.2235 |
| | 5 181.1454 |
| | 5 167.6308 |
| | 5 128.8728 |
| | 5 113.9191 |
| | 5 126.2915 |
| | 5 113.8505 |
| | 5 076.2136 |
| | 5 083.6572 |
| | 5 078.0501 |
| | 5 089.4602 |
| | 5 101.4668 |
| | 5 071.3217 |
| | 4 998.9332 |
| | 5 016.1546 |
| | 4 973.9768 |
| | 4 961.5601 |
| | 4 916.9135 |
| | 4 917.6744 |
| | 4 872.2927 |
| | 4 934.7565 |
| | 4 942.6623 |
| | 4 928.8671 |
| | 4 921.6343 |
| | 4 791.5668 |
| | 4 796.6258 |
| | 4 804.3357 |
| | 4 802.0907 |
| | 4 785.8113 |
| | 4 692.9965 |
| | 4 687.5875 |
| | 4 692.0231 |
| | 4 643.9493 |
| | 4 614.8541 |
| | 4 706.7966 |
| | 4 628.2958 |
| | 4 601.6738 |
| | 4 635.4676 |
| | 4 655.8793 |
| | 4 661.4663 |
| | 4 702.6813 |
| | 4 702.5513 |
| | 4 654.4582 |
| | 4 655.8456 |
| | 4 674.2736 |
| | 4 680.4346 |
| | 4 741.3518 |
| | 4 716.6754 |
| | 4 738.2520 |
| | 4 759.0070 |
| | 4 751.3165 |
| | 4 813.0732 |
| | 4 817.4677 |
| | 4 810.5507 |
| | 4 820.7136 |
| | 4 835.9579 |
| | 4 855.8424 |
| | 4 812.6886 |
| | 4 784.3718 |
| | 4 761.5227 |
| | 4 742.1045 |
| | 4 769.1449 |
| | 4 745.6732 |
| | 4 784.3889 |
| | 4 788.1496 |
| | 4 840.9253 |
| | 4 873.9870 |
| | 4 890.7765 |
| | 4 881.8116 |
| | 4 880.0279 |
| | 4 875.3459 |
| | 4 845.7070 |
| | 4 791.1460 |
| | 4 757.5090 |
| | 4 704.8470 |
| | 4 705.2570 |
| | 4 737.2803 |
| | 4 749.9427 |
| | 4 752.3543 |
| | 4 768.0862 |
| | 4 749.3890 |
| | 4 732.6373 |
| | 4 735.1558 |
| | 4 692.0311 |
| | 4 736.5731 |
| | 4 782.6645 |
| | 4 831.7926 |
| | 4 852.3675 |
| | 4 876.5397 |
| | 4 911.7378 |
| | 4 891.5042 |
| | 4 921.5010 |
| | 4 899.9237 |
| | 4 882.9748 |
| | 4 911.3015 |
| | 4 969.2408 |
| | 4 923.4848 |
| | 4 852.2458 |
| | 4 868.7180 |
| | 4 843.1250 |
| | 4 823.2594 |
| | 4 795.7582 |
| | 4 840.0126 |
| | 4 834.8599 |
| | 4 880.1560 |
| | 4 867.5737 |
| | 4 862.9288 |
| | 4 966.1388 |
| | 4 959.0498 |
| | 5 013.5440 |
| | 5 008.9572 |
| | 4 979.8837 |
| | 5 053.2921 |
| | 5 027.9246 |
| | 5 128.6807 |
| | 5 054.5873 |
| | 5 064.0456 |
| | 5 091.2315 |
| | 5 064.4516 |
| | 4 994.2397 |
| | 4 898.9204 |
| | 4 885.6242 |
| | 4 791.7871 |
| | 5 376.9498 |
| | 5 468.1698 |
| | 5 354.9005 |
| | 5 390.6609 |
| | 5 421.5987 |
| | 5 412.9001 |
| | 5 536.8107 |
| | 5 627.8759 |
| | 5 553.1714 |
| | 5 345.5704 |
| | 5 419.0918 |
| | 5 261.2904 |
| | 5 466.5499 |
| | 5 179.4827 |
| | 4 459.8489 |
| | 4 298.1665 |
| | 4 122.6365 |
| | 3 735.9429 |
| | 5 433.2419 |
| | 5 880.5227 |
| | 6 000.2056 |
| | 5 917.2442 |
| | 5 941.5037 |
| | 5 665.3928 |
| | 5 469.4323 |
| | 5 433.8605 |
| | 4 558.9995 |
| | 4 174.6856 |
| | 4 053.6874 |
| | 3 933.6787 |
| | 4 054.6816 |
| | 4 099.3325 |
| | 4 043.6876 |
| | 3 979.6807 |
| | 3 934.8132 |
| | 3 855.5121 |
| | 3 560.7362 |
| | 3 490.2291 |
| | 3 394.1035 |
| | 3 295.6407 |
| | 3 275.1277 |
| | 3 349.0355 |
| | 3 334.8730 |
| | 3 312.1659 |
| | 3 297.0702 |
| | 3 383.5866 |
| | 3 310.0960 |
| | 3 286.7664 |
| | 3 181.9200 |
| | 3 079.3670 |
| | 3 110.2176 |
| | 3 217.5242 |
| | 3 218.5627 |
| | 3 086.0839 |
| | 3 062.5002 |
| | 2 957.9305 |
| | 2 977.5068 |
| | 2 928.0761 |
| | 3 056.2473 |
| | 2 796.1528 |
| | 2 808.6630 |
| | 2 832.9454 |
| | 2 812.0245 |
| | 2 768.5977 |
| | 2 721.1327 |
| | 2 702.6238 |
| | 2 686.2133 |
| | 2 684.6644 |
| | 2 657.5994 |
| | 2 666.3589 |
| | 2 735.5575 |
| | 2 752.6673 |
| | 2 716.3235 |
| | 2 705.3344 |
| | 2 724.1467 |
| | 2 725.8957 |
| | 2 746.5412 |
| | 2 746.6967 |
| | 2 744.9277 |
| | 2 773.1360 |
| | 2 786.1141 |
| | 2 759.6993 |
| | 2 705.9897 |
| | 2 731.3969 |
| | 2 720.4898 |
| | 2 745.3658 |
| | 2 722.5401 |
| | 2 696.4766 |
| | 2 719.9620 |
| | 2 724.7686 |
| | 2 732.1164 |
| | 2 693.2575 |
| | 2 748.4268 |
| | 2 770.5117 |
| | 2 762.4156 |
| | 2 767.7279 |
| | 2 742.6202 |
| | 2 736.6401 |
| | 2 680.9787 |
| | 2 687.6388 |
| | 2 663.3058 |
| | 2 631.0175 |
| | 2 592.3442 |
| | 2 591.3043 |
| | 2 615.3014 |
| | 2 560.8939 |
| | 2 634.7989 |
| | 2 684.3859 |
| | 2 715.3693 |
| | 2 701.4236 |
| | 2 697.5427 |
| | 2 684.5565 |
| | 2 680.6531 |
| | 2 696.0071 |
| | 2 727.5806 |
| | 2 688.5978 |
| | 2 703.5369 |
| | 2 682.2438 |
| | 2 658.9496 |
| | 2 644.0532 |
| | 2 617.8559 |
| | 2 580.0761 |
| | 2 580.7952 |
| | 2 505.3701 |
| | 2 497.2951 |
| | 2 490.0288 |
| | 2 495.2498 |
| | 2 495.7111 |
| | 2 464.8890 |
| | 2 508.7741 |
| | 2 551.6338 |
| | 2 555.2094 |
| | 2 604.7042 |
| | 2 600.3739 |
| | 2 675.6784 |
| | 2 568.3856 |
| | 2 552.0550 |
| | 2 574.3594 |
| | 2 378.9836 |
| | 2 428.9656 |
| | 2 419.1462 |
| | 2 412.8970 |
| | 2 409.4406 |
| | 2 409.0952 |
| | 2 429.0315 |
| | 2 331.4476 |
| | 2 289.6890 |
| | 2 236.1081 |
| | 2 243.3111 |
| | 2 304.2437 |
| | 2 273.8529 |
| | 2 241.2256 |
| | 2 374.9386 |
| | 2 244.0824 |
| | 2 285.9168 |
| | 2 154.4322 |
| | 2 247.0944 |
| | 2 447.7310 |
| | 2 346.6456 |
| | 2 272.2611 |
| | 2 308.6353 |
| | 2 362.4534 |
| | 2 382.5122 |
| | 2 413.4336 |
| | 2 487.2367 |
| | 2 479.4275 |
| | 2 504.4612 |
| | 2 507.2392 |
| | 2 465.9327 |
| | 2 425.0288 |
| | 2 442.9529 |
| | 2 382.3204 |
| | 2 320.2350 |
| | 2 350.0888 |
| | 2 353.8117 |
| | 2 394.1052 |
| | 2 361.9006 |
| | 2 364.0269 |
| | 2 303.9884 |
| | 2 277.2259 |
| | 2 286.7983 |
| | 2 304.9872 |
| | 2 328.2600 |
| | 2 326.0828 |
| | 2 322.6726 |
| | 2 338.5072 |
| | 2 323.0580 |
| | 2 292.2606 |
| | 2 307.4348 |
| | 2 305.9286 |
| | 2 357.2069 |
| | 2 355.2745 |
| | 2 354.8372 |
| | 2 413.6674 |
| | 2 378.3150 |
| | 2 342.7385 |
| | 2 340.1469 |
| | 2 298.7823 |
| | 2 250.6743 |
| | 2 249.2989 |
| | 2 253.3918 |
| | 2 229.1693 |
| | 2 224.0684 |
| | 2 223.6083 |
| | 2 239.2806 |
| | 2 224.3230 |
| | 2 215.0349 |
| | 2 201.7677 |
| | 2 347.7621 |
| | 2 445.1015 |
| | 2 434.6996 |
| | 2 345.8161 |
| | 2 230.2984 |
| | 2 218.6983 |
| | 2 218.4695 |
| | 2 190.6480 |
| | 2 187.1988 |
| | 2 181.7449 |
| | 2 183.6102 |
| | 2 142.1629 |
| | 2 125.2845 |
| | 2 123.9134 |
| | 2 163.6570 |
| | 2 136.0075 |
| | 2 150.4053 |
| | 2 107.8956 |
| | 2 088.1229 |
| | 2 114.4311 |
| | 2 102.9919 |
| | 2 151.9352 |
| | 2 147.2140 |
| | 2 141.1725 |
| | 2 147.8027 |
| | 2 252.6200 |
| | 2 180.3193 |
| | 2 156.4397 |
| | 2 142.8322 |
| | 2 140.2861 |
| | 2 101.6257 |
| | 2 093.0963 |
| | 2 124.4934 |
| | 2 145.1955 |
| | 2 173.4258 |
| | 2 164.2417 |
| | 2 179.4621 |
| | 2 130.1864 |
| | 2 163.3995 |
| | 2 103.7632 |
| | 2 155.7022 |
| | 2 141.3407 |
| | 2 112.0617 |
| | 2 121.4142 |
| | 2 125.9955 |
| | 2 095.2004 |
| | 2 120.8471 |
| | 2 135.6820 |
| | 2 164.5295 |
| | 2 149.1169 |
| | 2 143.9517 |
| | 2 147.2019 |
| | 2 146.4084 |
| | 2 137.2677 |
| | 2 163.9776 |
| | 2 196.3166 |
| | 2 165.6901 |
| | 2 209.3571 |
| | 2 203.3515 |
| | 2 167.0144 |
| | 2 145.2137 |
| | 2 123.4305 |
| | 2 103.2732 |
| | 2 076.1490 |
| | 2 071.6181 |
| | 2 070.8258 |
| | 2 056.5845 |
| | 2 173.9710 |
| | 2 084.6152 |
| | 2 002.9538 |
| | 2 019.9861 |
| | 2 008.3940 |
| | 1 997.2720 |
| | 2 000.3238 |
| | 2 024.3127 |
| | 2 027.5039 |
| | 2 022.5756 |
| | 2 025.2023 |
| | 2 020.4272 |
| | 1 983.4878 |
| | 1 999.6556 |
| | 1 994.0732 |
| | 1 973.6119 |
| | 1 963.4531 |
| | 1 932.3650 |
| | 1 915.6974 |
| | 1 920.0652 |
| | 1 880.2207 |
| | 1 874.0541 |
| | 1 879.0865 |
| | 1 841.1672 |
| | 1 818.6953 |
| | 1 864.5009 |
| | 1 762.6200 |
| | 1 723.6289 |
| | 1 706.7426 |
| | 1 669.3981 |
| | 1 681.7752 |
| | 1 686.6637 |
| | 1 709.5122 |
| | 1 802.8254 |
| | 1 791.7240 |
| | 1 821.5516 |
| | 1 846.5018 |
| | 1 798.4453 |
| | 1 749.5206 |
| | 1 740.1059 |
| | 1 744.5456 |
| | 1 732.3746 |
| | 1 714.4068 |
| | 1 681.2697 |
| | 1 669.2527 |
| | 1 668.0437 |
| | 1 634.8988 |
| | 1 593.3277 |
| | 1 647.0181 |
| | 1 694.6823 |
| | 1 625.7079 |
| | 1 590.0222 |
| | 1 613.3814 |
| | 1 638.7328 |
| | 1 629.9434 |
| | 1 622.3468 |
| | 1 635.4194 |
| | 1 644.4124 |
| | 1 644.9195 |
| | 1 646.3782 |
| | 1 637.4236 |
| | 1 640.3554 |
| | 1 639.1095 |
| | 1 636.3411 |
| | 1 648.3269 |
| | 1 639.1354 |
| | 1 633.2482 |
| | 1 634.2796 |
| | 1 603.4826 |
| | 1 620.1046 |
| | 1 615.2133 |
| | 1 628.4256 |
| | 1 624.4599 |
| | 1 639.2881 |
| | 1 606.4420 |
| | 1 621.3586 |
| | 1 602.3989 |
| | 1 632.7910 |
| | 1 631.5491 |
| | 1 601.8418 |
| | 1 604.2005 |
| | 1 619.3019 |
| | 1 609.9128 |
| | 1 629.6346 |
| | 1 598.8609 |
| | 1 622.2546 |
| | 1 577.7769 |
| | 1 556.9742 |
| | 1 589.3211 |
| | 1 628.7316 |
| | 1 642.7024 |
| | 1 638.0422 |
| | 1 600.7734 |
| | 1 588.0840 |
| | 1 557.4489 |
| | 1 542.0262 |
| | 1 545.5208 |
| | 1 540.6704 |
| | 1 535.1374 |
| | 1 567.0842 |
| | 1 523.0897 |
| | 1 486.6209 |
| | 1 512.5852 |
| | 1 516.8586 |