Storico corona ceca / lira maltese

Storia delle tariffe giornaliere CZK /MTL dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 corona ceca = 0.018419 lira maltese

il minimo sul

1 corona ceca = 0.014908 lira maltese

Storico dei prezzi di MTL / CZK

Date CZK/MTL
0.017741
0.017684
0.017772
0.017701
0.017746
0.017782
0.017742
0.017680
0.017697
0.017664
0.017646
0.017596
0.017627
0.017676
0.017623
0.017512
0.017486
0.017560
0.017557
0.017623
0.017689
0.017722
0.017694
0.017725
0.017659
0.017708
0.017667
0.017682
0.017748
0.017682
0.017639
0.017654
0.017679
0.017770
0.017763
0.017767
0.017674
0.017642
0.017649
0.017673
0.017654
0.017657
0.017667
0.017707
0.017650
0.017638
0.017577
0.017482
0.017546
0.017547
0.017459
0.017451
0.017433
0.017402
0.017424
0.017357
0.017283
0.017295
0.017321
0.017262
0.017252
0.017253
0.017186
0.017220
0.017207
0.017156
0.017108
0.017010
0.017204
0.017222
0.017142
0.017149
0.017161
0.017170
0.017132
0.017116
0.017016
0.017109
0.017027
0.017019
0.017062
0.017055
0.017077
0.017140
0.017108
0.017002
0.016967
0.016973
0.016942
0.016943
0.016925
0.016987
0.016997
0.016922
0.017021
0.017083
0.017061
0.017136
0.017145
0.017141
0.017067
0.017051
0.016968
0.016899
0.016998
0.016913
0.017050
0.017065
0.017254
0.017370
0.017431
0.017397
0.017391
0.017369
0.017306
0.017165
0.017074
0.016981
0.016967
0.016939
0.016975
0.016972
0.017016
0.016950
0.016920
0.016918
0.016851
0.017010
0.017211
0.017278
0.017319
0.017383
0.017502
0.017386
0.017493
0.017511
0.017591
0.017580
0.017665
0.017510
0.017469
0.017487
0.017488
0.017438
0.017409
0.017550
0.017570
0.017629
0.017576
0.017503
0.017782
0.017766
0.017863
0.017844
0.017715
0.017972
0.017786
0.018056
0.018013
0.018095
0.018166
0.018078
0.018050
0.018233
0.018129
0.018118
0.018182
0.018346
0.018188
0.018287
0.018352
0.018092
0.018229
0.018156
0.018098
0.018061
0.017989
0.018005
0.017985
0.017884
0.017906
0.017768
0.017738
0.017704
0.017659
0.017668
0.017649
0.017645
0.017662
0.017698
0.017536
0.017543
0.017472
0.017504
0.017486
0.017429
0.017513
0.017504
0.017461
0.017460
0.017415
0.017552
0.017531
0.017434
0.017467
0.017502
0.017450
0.017350
0.017363
0.017387
0.017358
0.017362
0.017374
0.017419
0.017360
0.017155
0.017382
0.017611
0.017385
0.017270
0.016653
0.017053
0.017592
0.017472
0.017711
0.017642
0.017486
0.017561
0.017635
0.017301
0.017129
0.017015
0.016902
0.016880
0.016776
0.016868
0.017021
0.016995
0.016782
0.016683
0.016853
0.016904
0.016941
0.016887
0.016857
0.016931
0.016899
0.016790
0.016804
0.016885
0.016920
0.016849
0.016723
0.016705
0.016731
0.016799
0.016882
0.016834
0.016884
0.016893
0.016880
0.016899
0.016892
0.016792
0.016646
0.016605
0.016553
0.016502
0.016517
0.016451
0.016467
0.016255
0.016409
0.016578
0.016716
0.016711
0.016540
0.016418
0.016420
0.016352
0.016392
0.016300
0.016388
0.016296
0.016205
0.016338
0.016312
0.016255
0.016194
0.015834
0.015724
0.015743
0.015796
0.015838
0.015772
0.015836
0.016108
0.016213
0.016344
0.016447
0.016418
0.016388
0.016337
0.016398
0.016124
0.016095
0.016089
0.016024
0.016102
0.016101
0.016153
0.016052
0.015760
0.015528
0.015608
0.015861
0.015727
0.015684
0.015973
0.015581
0.015726
0.015428
0.015720
0.016770
0.016837
0.016998
0.017283
0.017152
0.017031
0.016997
0.017107
0.017030
0.017001
0.016895
0.016844
0.016877
0.016821
0.016802
0.016836
0.016788
0.016830
0.016815
0.016818
0.016781
0.016622
0.016658
0.016638
0.016590
0.016601
0.016613
0.016582
0.016638
0.016638
0.016611
0.016633
0.016734
0.016808
0.016777
0.016823
0.016870
0.016795
0.016791
0.016747
0.016637
0.016614
0.016652
0.016660
0.016696
0.016729
0.016699
0.016742
0.016753
0.016659
0.016664
0.016762
0.016734
0.016752
0.016739
0.016694
0.016586
0.016716
0.016671
0.016777
0.016803
0.016787
0.016663
0.016589
0.016652
0.016596
0.016553
0.016553
0.016494
0.016550
0.016637
0.016588
0.016627
0.016626
0.016653
0.016643
0.016769
0.016873
0.016737
0.016679
0.016702
0.016673
0.016664
0.016744
0.016771
0.016619
0.016590
0.016606
0.016461
0.016576
0.016646
0.016745
0.016699
0.016671
0.016714
0.016834
0.016819
0.016774
0.016880
0.016990
0.016936
0.016929
0.016867
0.016891
0.016864
0.016927
0.016967
0.016927
0.017024
0.016963
0.016897
0.016813
0.016807
0.016801
0.016680
0.016706
0.016772
0.016764
0.016872
0.016807
0.016795
0.016728
0.016645
0.016588
0.016551
0.016484
0.016431
0.016452
0.016468
0.016447
0.016439
0.016426
0.016426
0.016456
0.016481
0.016466
0.016453
0.016432
0.016322
0.016406
0.016390
0.016308
0.016198
0.016191
0.016226
0.016104
0.015983
0.015990
0.016092
0.016128
0.015877
0.015897
0.015889
0.015897
0.015892
0.015891
0.015891
0.015896
0.015891
0.015891
0.015887
0.015891
0.015890
0.015891
0.015888
0.015896
0.015882
0.015875
0.015871
0.015888
0.015882
0.015888
0.015888
0.015891
0.015907
0.015891
0.015891
0.015890
0.015896
0.015891
0.015889
0.015889
0.015891
0.015889
0.015891
0.015889
0.015888
0.015871
0.015881
0.015847
0.015798
0.015867
0.015887
0.015889
0.015885
0.015888
0.015889
0.015887
0.015877
0.015877
0.015886
0.015888
0.015880
0.015867
0.015881
0.015865
0.015869
0.015871
0.015887
0.015874
0.015875
0.015885
0.015886
0.015889
0.015886
0.015886
0.015882
0.015882
0.015890
0.015883
0.015886
0.015881
0.015884
0.015878
0.015845
0.015828
0.015862
0.015845
0.015829
0.015750
0.015900
0.015879
0.015869
0.015864
0.015816
0.015894
0.015868
0.015881
0.015851
0.015856
0.015880
0.015824
0.015717
0.015782
0.015726
0.015607
0.015670
0.015695
0.015706
0.015673
0.015703
0.015612
0.015682
0.015701
0.015611
0.015636
0.015631
0.015725
0.015730
0.015611
0.015657
0.015544
0.015487
0.015450
0.015447
0.015359
0.015184
0.015519
0.015495
0.015551
0.015577
0.015537
0.015550
0.015536
0.015526
0.015548
0.015462
0.015493
0.015567
0.015567
0.015593
0.015591
0.015597
0.015583
0.015567
0.015472
0.015425
0.015391
0.015417
0.015526
0.015623
0.015629
0.015645
0.015642
0.015627
0.015637
0.015641
0.015652
0.015622
0.015654
0.015626
0.015666
0.015647
0.015647
0.015635
0.015638
0.015648
0.015637
0.015639
0.015678
0.015691
0.015712
0.015696
0.015669
0.015587
0.015574
0.015611
0.015590
0.015687
0.015603
0.015655
0.015595
0.015575
0.015621
0.015654
0.015739
0.015821
0.015884
0.016609
0.016697
0.016641
0.016805
0.016805
0.016697
0.016566
0.016672
0.016617
0.016714
0.016725
0.016621
0.016621
0.016584
0.016608
0.016544
0.016523
0.016523
0.016493
0.016606
0.016728
0.016723
0.016686
0.016555
0.016416
0.016600
0.016741
0.016681
0.016581
0.016597
0.016666
0.016661
0.016221
0.016168
0.016265
0.016510
0.016353
0.016026
0.016071
0.016126
0.015927
0.015922
0.015784
0.015601
0.015595
0.015535
0.015591
0.015620
0.015546
0.015517
0.015449
0.015521
0.015331
0.015309
0.015295
0.015233
0.015203
0.014971
0.014913
0.014953
0.015012
0.015085
0.015144
0.015153
0.015229
0.015179
0.015238
0.015224
0.015305
0.015356
0.015360
0.015309
0.015462
0.015184
0.015227
0.015104
0.015222
0.015161
0.015259
0.015202
0.015415
0.015460
0.015517
0.015505
0.015342
0.015319
0.015303
0.015357
0.015292
0.015360
0.015152
0.015160
0.015163
0.015232
0.015142
0.015114
0.015085
0.015156
0.015217
0.015257
0.015264
0.015266
0.015185
0.015053
0.015110
0.015100
0.015099
0.015089
0.015067
0.015061
0.015150