Storico corona ceca / dinaro sudanese

Storia delle tariffe giornaliere CZK /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 corona ceca = 2 838.9643 dinaro sudanese

il minimo sul

1 corona ceca = 24.5792 dinaro sudanese

Storico dei prezzi di SDD / CZK

Date CZK/SDD
2 766.3768
2 758.2960
2 772.9804
2 762.3952
2 776.1271
2 800.4233
2 787.4445
2 790.0598
2 786.1236
2 792.9773
2 800.9059
2 785.4654
2 799.8809
2 808.4786
2 790.3673
2 756.4218
2 744.0531
2 774.0278
2 752.2698
2 774.4441
2 801.6845
2 819.7426
2 825.6035
2 838.9643
2 806.7970
2 814.7357
2 792.2198
2 807.2514
2 809.4787
2 817.8392
2 811.5696
2 813.0179
2 804.1627
2 819.2449
2 805.8531
2 810.4400
2 793.2616
2 778.7179
2 794.1630
2 798.5040
2 785.4432
2 800.6326
2 805.8480
2 819.3225
2 806.1423
2 799.5004
2 778.1094
2 770.2234
2 776.8972
2 769.9039
2 749.4794
2 753.7560
2 751.0355
2 756.8848
2 763.4565
2 747.3942
2 707.7719
2 716.8226
2 694.2741
2 687.7201
2 663.1530
2 663.5762
2 639.1089
2 672.8922
2 677.1134
2 670.0794
2 665.5482
2 595.4720
2 598.3730
2 602.4976
2 601.0749
2 592.3184
2 541.7013
2 539.2245
2 541.5006
2 515.3556
2 499.7860
2 549.4624
2 506.6234
2 492.3467
2 511.0647
2 521.9853
2 525.0425
2 546.9553
2 547.3112
2 521.1681
2 521.7646
2 531.9796
2 535.2874
2 568.0237
2 554.9007
2 566.4757
2 577.9793
2 573.7063
2 606.9997
2 609.4239
2 606.0869
2 611.2741
2 619.1787
2 630.4007
2 606.6600
2 591.3709
2 579.0926
2 568.2755
2 583.3442
2 570.3924
2 591.2763
2 593.8848
2 622.5454
2 639.8079
2 649.1733
2 644.2960
2 643.0328
2 640.8296
2 624.7828
2 595.3867
2 576.9472
2 548.4934
2 548.6114
2 566.3596
2 572.8306
2 574.0328
2 582.6899
2 572.4512
2 563.3003
2 564.8918
2 541.5087
2 565.6636
2 590.6587
2 616.9725
2 628.2945
2 641.8153
2 660.5800
2 649.7396
2 665.8463
2 653.9323
2 644.9498
2 660.1815
2 691.6553
2 666.9794
2 628.2707
2 637.5590
2 623.2840
2 612.2228
2 597.9318
2 621.6146
2 619.0564
2 643.4822
2 636.7191
2 634.0419
2 689.9477
2 686.1175
2 715.5834
2 712.9836
2 697.4057
2 736.8926
2 723.4509
2 778.0399
2 737.7588
2 743.1012
2 757.9404
2 743.4738
2 704.9606
2 734.7722
2 727.7403
2 737.6227
2 777.9594
2 825.1334
2 783.9924
2 648.4690
2 652.8293
2 549.7271
2 555.1800
2 522.6435
2 530.6306
2 540.0052
2 551.9659
2 584.9550
2 575.1386
2 546.3714
2 521.6615
2 491.8298
2 481.1293
2 469.8940
2 455.5693
2 462.5538
2 430.6563
2 380.0587
2 399.0406
2 328.2874
2 288.4930
2 275.2605
2 239.4288
2 257.3516
2 248.0510
2 213.3641
2 302.7765
2 339.6356
2 296.8246
2 295.8170
2 293.3548
2 355.6675
2 353.9102
2 348.0397
2 353.1796
2 333.7301
2 326.7835
2 381.5082
2 416.1483
2 411.5932
1 881.8140
1 931.0162
1 931.7895
1 925.6070
1 904.5170
1 902.6113
1 896.1069
1 962.1358
1 992.8848
1 963.6459
1 878.1261
1 973.6485
2 061.1280
2 035.4899
2 079.5069
2 015.4144
2 021.4864
2 042.7843
2 028.2785
1 996.2520
1 968.6419
1 949.1142
1 937.3521
1 936.2165
1 922.5055
1 934.1440
1 981.1200
2 002.5653
1 986.7088
1 979.3494
1 999.6310
1 999.6535
2 016.2148
2 020.6989
2 019.3467
2 043.7953
2 046.6025
2 030.7523
2 033.9487
2 054.7897
2 057.3059
2 070.2531
2 037.9688
2 033.3119
2 057.6967
2 098.0219
2 101.2596
2 042.1606
2 058.3331
2 038.4520
2 020.7653
1 970.1457
1 912.2249
1 905.3291
1 775.0557
1 776.3157
1 763.1423
1 738.8990
1 719.8085
1 711.4467
1 734.0204
1 684.5256
1 727.6310
257.7599
259.7296
256.7366
256.8803
255.8222
255.5073
255.2722
259.2713
254.5442
254.6159
254.7048
251.2259
251.0317
249.3972
246.1714
245.7531
236.3361
238.6431
236.8093
237.8280
238.3865
236.2738
238.4971
244.3110
244.6196
250.2842
249.0819
248.9163
247.4449
246.0925
247.8861
236.0595
234.0067
232.0597
231.2377
231.2346
231.8076
233.1610
227.8913
219.3609
215.4882
216.4546
222.4878
218.6303
219.5263
222.0198
215.4181
222.2930
213.1252
224.6981
246.1403
239.8944
230.8748
227.8345
220.5181
214.2189
197.0916
199.8621
199.3550
199.4681
197.7690
195.5576
197.1746
195.2596
194.0611
194.2363
194.0751
194.7954
196.7432
194.9038
196.5073
192.4026
191.9550
189.9209
191.0378
191.9673
192.1147
191.8453
193.8200
193.6480
194.8898
194.9449
195.0120
197.3572
198.7666
197.6377
200.6665
200.2116
197.6548
198.3694
195.0421
194.8967
195.2072
196.3656
196.4435
195.5683
207.7603
209.5821
208.4602
207.1026
208.5419
210.4651
208.1974
210.1174
210.3080
207.9370
207.5364
211.6968
210.6013
211.6139
213.1676
212.5589
211.1628
209.4722
208.9198
209.7886
207.5417
208.1170
208.5404
206.2298
209.2903
208.9016
209.2401
80.5252
80.1415
80.7809
82.5716
82.3591
81.0004
81.2768
81.2663
79.6418
79.4787
80.8314
81.9606
81.4078
81.3205
81.8840
80.1352
81.1125
80.6317
82.5692
81.9761
81.4019
82.2101
84.4003
84.1658
85.1970
86.8608
88.3655
87.6092
87.7390
88.3313
87.4264
87.2333
87.8488
88.5948
86.8073
88.7319
34.2270
33.7094
33.2627
32.8052
32.5791
32.2295
32.1200
30.6898
30.8552
31.2855
29.3171
29.1371
29.1494
29.0171
28.8585
28.8117
28.8253
28.8162
28.9175
28.9340
28.9038
28.6564
28.6972
28.7211
28.6415
28.5762
28.2811
28.2148
28.0993
27.6567
27.7644
27.7748
27.6556
27.3870
27.4938
27.1405
26.8522
26.6225
26.4849
26.3020
26.3530
26.0640
26.4534
26.2862
26.2008
26.0653
25.9841
26.0971
26.0613
26.1472
26.0572
26.1873
26.1911
25.9718
26.0302
25.8777
25.8208
26.0267
26.1386
25.9720
26.0365
26.1754
26.5867
26.4424
26.3209
26.5323
26.6830
26.6858
26.7088
26.5652
26.6116
26.5934
26.5469
26.7457
26.5913
26.6297
26.5026
26.2150
25.6395
25.6675
25.7318
26.1484
26.2121
25.9093
25.8800
26.0541
26.3285
26.5201
26.4481
26.0633
26.1899
26.3733
26.5004
25.8458
26.1164
25.7067
25.3745
25.5395
25.7707
26.1654
25.9162
25.3047
25.0978
25.3498
25.2184
25.5079
25.3446
25.0911
25.2964
25.1192
24.8657
25.0193
25.2104