Storia delle tariffe giornaliere DEM /BYR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 13 547.9566 rublo bielorusso
il minimo sul
1 marco tedesco = 1 146.8635 rublo bielorusso
Storico dei prezzi di BYR / DEM
| Date | DEM/BYR |
| | 1 436.9858 |
| | 1 437.2415 |
| | 1 437.8806 |
| | 1 437.9931 |
| | 1 441.7869 |
| | 1 451.5372 |
| | 1 447.9991 |
| | 1 454.4720 |
| | 1 450.8725 |
| | 1 457.0540 |
| | 1 462.7958 |
| | 1 459.0481 |
| | 1 463.7315 |
| | 1 464.1150 |
| | 1 459.2782 |
| | 1 450.7191 |
| | 1 446.3322 |
| | 1 455.7502 |
| | 1 444.5427 |
| | 1 451.0668 |
| | 1 459.5798 |
| | 1 466.2880 |
| | 1 471.4929 |
| | 1 476.1355 |
| | 1 464.9279 |
| | 1 464.7950 |
| | 1 456.3689 |
| | 1 463.1384 |
| | 1 459.0225 |
| | 1 468.4252 |
| | 1 469.0234 |
| | 1 468.3843 |
| | 1 461.8295 |
| | 1 462.0289 |
| | 1 455.6684 |
| | 1 457.6625 |
| | 1 456.4967 |
| | 1 451.6190 |
| | 1 459.0225 |
| | 1 459.3958 |
| | 1 454.1908 |
| | 1 462.0340 |
| | 1 463.8235 |
| | 1 467.2185 |
| | 1 465.3319 |
| | 1 462.6987 |
| | 1 456.4098 |
| | 1 460.1525 |
| | 1 458.6033 |
| | 1 454.5589 |
| | 1 451.4043 |
| | 1 454.0988 |
| | 1 454.1243 |
| | 1 460.0707 |
| | 1 461.4205 |
| | 1 458.5419 |
| | 1 443.7195 |
| | 1 447.6258 |
| | 1 433.3966 |
| | 1 434.9304 |
| | 1 422.6032 |
| | 1 422.7873 |
| | 1 415.2968 |
| | 1 430.2061 |
| | 1 433.8465 |
| | 1 434.2709 |
| | 1 435.9939 |
| | 1 406.2776 |
| | 1 391.7109 |
| | 1 392.7898 |
| | 1 398.2759 |
| | 1 393.1068 |
| | 1 365.1749 |
| | 1 362.8076 |
| | 1 367.2405 |
| | 1 354.2844 |
| | 1 353.8958 |
| | 1 373.3504 |
| | 1 356.6772 |
| | 1 349.5191 |
| | 1 356.1915 |
| | 1 362.8025 |
| | 1 362.6082 |
| | 1 369.4493 |
| | 1 372.1642 |
| | 1 366.6116 |
| | 1 369.7509 |
| | 1 374.6031 |
| | 1 379.0565 |
| | 1 396.7983 |
| | 1 391.0616 |
| | 1 392.3756 |
| | 1 397.7851 |
| | 1 401.6147 |
| | 1 411.5133 |
| | 1 407.5814 |
| | 1 407.5865 |
| | 1 404.3143 |
| | 1 407.8166 |
| | 1 414.1566 |
| | 1 407.6735 |
| | 1 400.7301 |
| | 1 400.6637 |
| | 1 400.6125 |
| | 1 400.6228 |
| | 1 400.7148 |
| | 1 400.6534 |
| | 1 400.6330 |
| | 1 400.5409 |
| | 1 400.7097 |
| | 1 400.5409 |
| | 1 400.6585 |
| | 1 400.5461 |
| | 1 401.2261 |
| | 1 397.7033 |
| | 1 393.3777 |
| | 1 390.9133 |
| | 1 383.1621 |
| | 1 384.1489 |
| | 1 396.2308 |
| | 1 396.9210 |
| | 1 397.7493 |
| | 1 398.6850 |
| | 1 398.8128 |
| | 1 396.2512 |
| | 1 396.9619 |
| | 1 390.0134 |
| | 1 390.0441 |
| | 1 386.9815 |
| | 1 395.7706 |
| | 1 398.4702 |
| | 1 400.5205 |
| | 1 400.9295 |
| | 1 404.4677 |
| | 1 404.5137 |
| | 1 396.6654 |
| | 1 385.6726 |
| | 1 394.5077 |
| | 1 404.1456 |
| | 1 403.6087 |
| | 1 386.2964 |
| | 1 389.9214 |
| | 1 382.5946 |
| | 1 380.4779 |
| | 1 375.1093 |
| | 1 376.4438 |
| | 1 373.6572 |
| | 1 381.8737 |
| | 1 382.3083 |
| | 1 386.6645 |
| | 1 394.2367 |
| | 1 393.4596 |
| | 1 401.1289 |
| | 1 401.2823 |
| | 1 403.2712 |
| | 1 403.6138 |
| | 1 410.9611 |
| | 1 417.7255 |
| | 1 400.7352 |
| | 1 396.9057 |
| | 1 399.0326 |
| | 1 398.5060 |
| | 1 381.2243 |
| | 1 404.6568 |
| | 1 408.7881 |
| | 1 412.5563 |
| | 1 413.6045 |
| | 1 424.7557 |
| | 1 417.6283 |
| | 1 417.4034 |
| | 1 415.1588 |
| | 1 379.7160 |
| | 1 373.4527 |
| | 1 360.8494 |
| | 1 369.6027 |
| | 1 375.9171 |
| | 1 387.3241 |
| | 1 402.6781 |
| | 1 400.2393 |
| | 1 394.7327 |
| | 1 379.7620 |
| | 1 373.5089 |
| | 1 369.4186 |
| | 1 363.2115 |
| | 1 359.6990 |
| | 1 365.4714 |
| | 1 349.4833 |
| | 1 321.4390 |
| | 1 330.5553 |
| | 1 288.4146 |
| | 1 278.4087 |
| | 1 276.2408 |
| | 1 258.2535 |
| | 1 268.0652 |
| | 1 261.5258 |
| | 1 242.7460 |
| | 1 285.6128 |
| | 1 309.0299 |
| | 1 288.4913 |
| | 1 285.7457 |
| | 1 287.7091 |
| | 1 311.6273 |
| | 1 313.1100 |
| | 1 316.5868 |
| | 1 317.2924 |
| | 1 304.0806 |
| | 1 296.0175 |
| | 1 765.5982 |
| | 1 788.1871 |
| | 1 776.5552 |
| | 1 768.8910 |
| | 1 813.8693 |
| | 1 814.1710 |
| | 1 802.5646 |
| | 1 760.8279 |
| | 1 786.1266 |
| | 1 743.5667 |
| | 1 845.1553 |
| | 1 839.7662 |
| | 1 831.7338 |
| | 1 717.8027 |
| | 1 572.7441 |
| | 1 488.0332 |
| | 1 492.8547 |
| | 1 498.8164 |
| | 1 463.6037 |
| | 1 494.6749 |
| | 1 506.0511 |
| | 1 492.2463 |
| | 1 479.9804 |
| | 1 454.7123 |
| | 1 459.0276 |
| | 1 458.5879 |
| | 1 463.7980 |
| | 1 467.4435 |
| | 1 422.6952 |
| | 1 441.0302 |
| | 1 442.6918 |
| | 1 446.8231 |
| | 1 431.5406 |
| | 1 449.8397 |
| | 1 455.8525 |
| | 1 492.7627 |
| | 1 490.7635 |
| | 1 486.1568 |
| | 1 512.1969 |
| | 1 516.1185 |
| | 1 514.6971 |
| | 1 508.4389 |
| | 1 499.9054 |
| | 1 510.8419 |
| | 1 520.0963 |
| | 1 514.0682 |
| | 1 523.1181 |
| | 1 557.9626 |
| | 1 545.9881 |
| | 1 533.2007 |
| | 1 537.8330 |
| | 1 536.1253 |
| | 1 568.1475 |
| | 1 569.9217 |
| | 1 544.5719 |
| | 1 495.9787 |
| | 1 568.4236 |
| | 1 567.6925 |
| | 1 580.6691 |
| | 1 594.8677 |
| | 1 599.0551 |
| | 1 593.7428 |
| | 1 582.9903 |
| | 1 580.3112 |
| | 1 576.3333 |
| | 1 594.4586 |
| | 1 592.7560 |
| | 1 597.4752 |
| | 1 603.8562 |
| | 1 620.9640 |
| | 1 584.4526 |
| | 1 582.2132 |
| | 1 599.2648 |
| | 1 613.1105 |
| | 1 605.5434 |
| | 1 563.4948 |
| | 1 566.0410 |
| | 1 589.0338 |
| | 1 586.4262 |
| | 1 549.8842 |
| | 1 541.7956 |
| | 1 561.8586 |
| | 1 582.8779 |
| | 1 533.6711 |
| | 1 543.3601 |
| | 1 550.2830 |
| | 1 578.2098 |
| | 1 565.1565 |
| | 1 556.1833 |
| | 1 573.0406 |
| | 1 588.2362 |
| | 1 617.3901 |
| | 1 547.8646 |
| | 1 490.4414 |
| | 1 469.1768 |
| | 1 460.7456 |
| | 1 431.4281 |
| | 1 393.9708 |
| | 1 398.3628 |
| | 1 402.4276 |
| | 1 393.8635 |
| | 1 350.9047 |
| | 1 367.5575 |
| | 1 362.2503 |
| | 1 381.4800 |
| | 1 320.6056 |
| | 1 341.2311 |
| | 1 346.6712 |
| | 1 364.9090 |
| | 1 360.6704 |
| | 13 547.9566 |
| | 1 359.0496 |
| | 1 420.3433 |
| | 1 459.7281 |
| | 1 442.4515 |
| | 1 347.8472 |
| | 1 371.9086 |
| | 1 261.2241 |
| | 1 229.5854 |
| | 1 213.6075 |
| | 1 219.0119 |
| | 1 211.8640 |
| | 1 194.2347 |
| | 1 199.3118 |
| | 1 201.7711 |
| | 1 215.5402 |
| | 1 216.6906 |
| | 1 181.9841 |
| | 1 191.4584 |
| | 1 194.3523 |
| | 1 173.2870 |
| | 1 157.8818 |
| | 1 154.7681 |
| | 1 151.2043 |
| | 1 164.8252 |
| | 1 157.5495 |
| | 1 160.2644 |
| | 1 157.2734 |
| | 1 168.0821 |
| | 1 153.6432 |
| | 1 147.0578 |
| | 1 149.1745 |
| | 1 180.4196 |
| | 1 178.3028 |
| | 1 169.9688 |
| | 1 181.9790 |
| | 1 168.4195 |
| | 1 171.6611 |
| | 1 154.3897 |
| | 1 159.1447 |
| | 1 168.8644 |
| | 1 176.0225 |
| | 1 184.2185 |
| | 1 182.7357 |
| | 1 188.3650 |
| | 1 205.9893 |
| | 1 183.5180 |
| | 1 184.3565 |
| | 1 187.0612 |
| | 1 200.0276 |
| | 1 215.3459 |
| | 1 212.9940 |
| | 1 201.5615 |
| | 1 219.8606 |
| | 1 225.9297 |
| | 1 224.3549 |
| | 1 222.8721 |
| | 1 224.4162 |
| | 1 229.4729 |
| | 1 239.0443 |
| | 1 235.6340 |
| | 1 239.5249 |
| | 1 242.9148 |
| | 1 258.8006 |
| | 1 255.8300 |
| | 1 248.9889 |
| | 1 260.2936 |
| | 1 269.2463 |
| | 1 260.6106 |
| | 1 244.5458 |
| | 1 229.8104 |
| | 1 240.1691 |
| | 1 228.9718 |
| | 1 230.7818 |
| | 1 239.3460 |
| | 1 228.3583 |
| | 1 233.6911 |
| | 1 235.3119 |
| | 1 253.4781 |
| | 1 260.5901 |
| | 1 266.0814 |
| | 1 250.4257 |
| | 1 260.6924 |
| | 1 283.2659 |
| | 1 245.9672 |
| | 1 239.3562 |
| | 1 218.8329 |
| | 1 190.6863 |
| | 1 200.5440 |
| | 1 185.0110 |
| | 1 189.1064 |
| | 1 190.7630 |
| | 1 179.2692 |
| | 1 218.0404 |
| | 1 175.8435 |
| | 1 211.3272 |
| | 1 202.0421 |
| | 1 212.6974 |
| | 1 208.7196 |
| | 1 202.6812 |
| | 1 210.8210 |
| | 1 219.4976 |
| | 1 224.2884 |
| | 1 227.1414 |
| | 1 235.7925 |
| | 1 240.5424 |
| | 1 231.8913 |
| | 1 234.5858 |
| | 1 238.2365 |
| | 1 235.1943 |
| | 1 225.9808 |
| | 1 278.9506 |
| | 1 243.7942 |
| | 1 246.0337 |
| | 1 252.8492 |
| | 1 277.5752 |
| | 1 265.1151 |
| | 12 423.6769 |
| | 12 256.1266 |
| | 12 175.5470 |
| | 12 132.0871 |
| | 12 073.9533 |
| | 12 073.8510 |
| | 12 145.7386 |
| | 12 234.9591 |
| | 11 696.6198 |
| | 11 632.8618 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 369.0863 |
| | 11 337.2839 |
| | 11 365.3027 |
| | 11 403.4962 |
| | 11 309.0606 |
| | 11 489.4955 |
| | 11 414.5912 |
| | 11 521.9625 |
| | 11 220.8116 |
| | 11 202.2006 |
| | 11 199.9509 |
| | 11 350.7820 |
| | 11 248.1657 |
| | 11 307.6801 |
| | 11 508.1065 |
| | 11 660.1136 |
| | 11 721.6220 |
| | 11 545.9933 |
| | 11 690.7911 |
| | 11 722.3890 |
| | 11 904.8179 |
| | 12 085.7641 |
| | 12 318.5042 |
| | 12 680.7033 |
| | 12 178.2057 |
| | 11 815.7509 |
| | 11 643.3432 |
| | 10 943.5892 |
| | 10 398.7054 |
| | 10 385.0539 |
| | 10 260.5543 |
| | 10 170.7715 |
| | 10 232.0754 |
| | 10 053.8902 |
| | 9 830.4045 |
| | 9 760.5109 |
| | 9 823.0930 |