Storico marco tedesco / franco malgascio
Storia delle tariffe giornaliere DEM /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 12 979.7579544 franco malgascio
il minimo sul
1 marco tedesco = 0.0006764 franco malgascio
| Date | DEM/MGF |
|---|---|
| 0.0006815 | |
| 0.0006870 | |
| 0.0006834 | |
| 0.0006812 | |
| 0.0006806 | |
| 12 626.2507478 | |
| 12 636.6299730 | |
| 12 640.4135329 | |
| 12 644.3504804 | |
| 12 646.3956479 | |
| 12 679.9363953 | |
| 12 765.0664935 | |
| 12 734.6957558 | |
| 12 789.3017287 | |
| 12 760.1580914 | |
| 12 815.2242271 | |
| 12 863.4901806 | |
| 12 829.8983040 | |
| 12 873.1535972 | |
| 12 876.6815112 | |
| 12 832.6592802 | |
| 12 757.1414694 | |
| 12 717.9765113 | |
| 12 803.8224181 | |
| 12 704.1205013 | |
| 12 760.9250293 | |
| 12 834.8067061 | |
| 12 895.7526983 | |
| 12 943.4051017 | |
| 12 979.7579544 | |
| 12 881.3853965 | |
| 12 882.9704013 | |
| 12 807.9127532 | |
| 12 867.7850324 | |
| 12 831.2276629 | |
| 12 914.3637228 | |
| 12 919.2209957 | |
| 12 913.8013017 | |
| 12 855.0027354 | |
| 12 857.4058073 | |
| 12 801.2148295 | |
| 12 818.4453659 | |
| 12 807.6571072 | |
| 12 766.9071443 | |
| 12 829.5915289 | |
| 12 834.2954142 | |
| 12 787.2054320 | |
| 12 855.2583814 | |
| 12 872.1821426 | |
| 12 902.9619139 | |
| 12 886.8050904 | |
| 12 861.9563050 | |
| 12 809.2932412 | |
| 12 840.9422087 | |
| 12 826.5237776 | |
| 12 791.9604465 | |
| 12 762.9190676 | |
| 12 787.1543028 | |
| 12 787.7167238 | |
| 12 839.9196249 | |
| 12 852.8553095 | |
| 12 827.7508781 | |
| 12 697.4225776 | |
| 12 730.5542915 | |
| 12 606.3614936 | |
| 12 619.4505657 | |
| 12 509.4716821 | |
| 12 514.5846009 | |
| 12 445.0489051 | |
| 12 577.9847942 | |
| 12 609.9916659 | |
| 12 612.2924794 | |
| 12 629.4718866 | |
| 12 367.4347975 | |
| 12 241.0434445 | |
| 12 248.9173394 | |
| 12 298.9728146 | |
| 12 253.2121912 | |
| 12 005.6446624 | |
| 11 986.7779920 | |
| 12 023.7955242 | |
| 11 911.4646979 | |
| 11 906.3006499 | |
| 12 076.8164922 | |
| 11 932.9900861 | |
| 11 868.4139215 | |
| 11 927.2124878 | |
| 11 983.3012072 | |
| 11 985.2441163 | |
| 12 044.5539745 | |
| 12 068.3801762 | |
| 12 018.4269594 | |
| 12 046.5480129 | |
| 12 088.2694304 | |
| 12 128.6614890 | |
| 12 285.9348716 | |
| 12 234.2943916 | |
| 12 244.0600666 | |
| 12 292.7861828 | |
| 12 328.1675810 | |
| 12 413.5533252 | |
| 12 379.6035443 | |
| 12 378.8366065 | |
| 12 350.8689406 | |
| 12 380.9840324 | |
| 12 437.1750101 | |
| 12 379.0411232 | |
| 12 317.2259348 | |
| 12 317.7372267 | |
| 12 317.6860975 | |
| 12 318.2485185 | |
| 12 317.0725472 | |
| 12 318.2485185 | |
| 12 317.4815807 | |
| 12 317.5838391 | |
| 12 317.0725472 | |
| 12 318.5041645 | |
| 12 319.0154564 | |
| 12 317.3793223 | |
| 12 323.3614373 | |
| 12 293.2974747 | |
| 12 253.5700956 | |
| 12 231.5845447 | |
| 12 163.7361120 | |
| 12 173.9619497 | |
| 12 278.6745269 | |
| 12 284.0942209 | |
| 12 292.0192450 | |
| 12 300.9668529 | |
| 12 302.2450827 | |
| 12 278.7767853 | |
| 12 285.1679338 | |
| 12 222.3301616 | |
| 12 224.6821043 | |
| 12 199.7821897 | |
| 12 275.4022589 | |
| 12 298.4615227 | |
| 12 315.9477051 | |
| 12 320.3959444 | |
| 12 350.3576487 | |
| 12 350.6644238 | |
| 12 284.4521252 | |
| 12 187.3066678 | |
| 12 263.7448040 | |
| 12 348.1079644 | |
| 12 344.9890839 | |
| 12 192.2661990 | |
| 12 222.8414535 | |
| 12 157.4472219 | |
| 12 140.4723314 | |
| 12 092.7176697 | |
| 12 106.5225505 | |
| 12 079.7819851 | |
| 12 154.3283414 | |
| 12 157.6006095 | |
| 12 195.3339503 | |
| 12 261.2394738 | |
| 12 253.5700956 | |
| 12 321.6230449 | |
| 12 324.5374087 | |
| 12 341.4100408 | |
| 12 344.0176293 | |
| 12 408.5937939 | |
| 12 468.1592981 | |
| 12 319.3222315 | |
| 12 285.3213214 | |
| 12 304.1368626 | |
| 12 298.4103935 | |
| 12 145.2273459 | |
| 12 046.0367210 | |
| 12 083.2587699 | |
| 12 112.7603115 | |
| 12 236.2373008 | |
| 12 331.9000118 | |
| 12 274.0217708 | |
| 12 352.8629789 | |
| 12 281.1287280 | |
| 11 721.6220224 | |
| 11 662.0565182 | |
| 11 535.8185527 | |
| 11 620.7952634 | |
| 11 677.9576957 | |
| 11 776.0746077 | |
| 11 819.2276425 | |
| 11 893.6717404 | |
| 12 247.4857222 | |
| 12 262.7222202 | |
| 12 133.9277954 | |
| 12 056.6715921 | |
| 11 922.0995690 | |
| 11 773.2625024 | |
| 11 759.0997173 | |
| 11 585.2093485 | |
| 11 262.3796547 | |
| 11 277.9229279 | |
| 10 857.2830972 | |
| 10 734.6241749 | |
| 10 635.3312916 | |
| 10 443.7502237 | |
| 10 468.7523967 | |
| 10 410.0560887 | |
| 10 166.9879284 | |
| 10 445.9999080 | |
| 10 646.9376173 | |
| 10 423.7587111 | |
| 10 492.5274692 | |
| 10 484.8580909 | |
| 10 606.9034630 | |
| 10 793.6783872 | |
| 10 790.2016024 | |
| 10 588.1390509 | |
| 10 479.3872678 | |
| 10 443.7502237 | |
| 10 783.8615831 | |
| 10 935.2551091 | |
| 10 763.4610370 | |
| 10 678.0241637 | |
| 10 932.1362286 | |
| 10 867.3044181 | |
| 10 845.4722547 | |
| 10 576.6349836 | |
| 10 784.6796501 | |
| 10 688.2500013 | |
| 10 948.2930521 | |
| 11 202.4562462 | |
| 11 137.0620146 | |
| 11 044.3136673 | |
| 11 322.7632258 | |
| 11 465.5159191 | |
| 11 425.6351523 | |
| 11 617.1139618 | |
| 11 279.0477700 | |
| 11 443.6326266 | |
| 11 471.0378714 | |
| 11 356.9175235 | |
| 11 422.8741762 | |
| 11 420.9312670 | |
| 11 311.3102877 | |
| 11 330.9950251 | |
| 11 383.1467970 | |
| 11 386.6747110 | |
| 11 431.0548463 | |
| 11 570.0239796 | |
| 11 633.8332064 | |
| 11 601.6218178 | |
| 11 538.6817873 | |
| 11 599.6789087 | |
| 11 446.0868276 | |
| 11 542.9255099 | |
| 11 588.7883916 | |
| 11 660.6249009 | |
| 11 518.3323704 | |
| 11 505.0387815 | |
| 11 489.4443791 | |
| 11 354.5655809 | |
| 11 331.5063170 | |
| 11 365.4560979 | |
| 11 455.4945982 | |
| 11 344.8510351 | |
| 11 369.3930454 | |
| 11 331.3529294 | |
| 11 695.9551699 | |
| 11 525.0814232 | |
| 11 337.8463363 | |
| 11 611.6431387 | |
| 11 590.0154921 | |
| 11 619.5681629 | |
| 11 676.4749493 | |
| 11 562.3034722 | |
| 11 602.7977892 | |
| 11 469.1972206 | |
| 11 586.6920949 | |
| 11 490.8759964 | |
| 11 487.9105035 | |
| 11 319.7977329 | |
| 11 417.9657741 | |
| 11 372.0006340 | |
| 11 330.9438959 | |
| 11 461.3233256 | |
| 11 631.3278761 | |
| 11 543.3345434 | |
| 11 281.5531002 | |
| 11 600.1390714 | |
| 11 650.8592260 | |
| 11 557.3439409 | |
| 11 753.0153439 | |
| 12 103.3014117 | |
| 11 817.8982836 | |
| 11 483.9735560 | |
| 11 503.5049058 | |
| 11 472.3161011 | |
| 11 439.9001958 | |
| 11 927.2124878 | |
| 11 869.2319885 | |
| 11 707.2547205 | |
| 11 514.0886478 | |
| 11 723.3092856 | |
| 11 749.6919466 | |
| 11 608.3708707 | |
| 11 551.5152135 | |
| 11 471.9070676 | |
| 11 470.7822254 | |
| 11 504.6297480 | |
| 11 446.3424735 | |
| 11 430.0322625 | |
| 11 341.2208628 | |
| 11 370.6201459 | |
| 11 321.9962880 | |
| 11 240.7520081 | |
| 11 318.1615989 | |
| 11 034.3946048 | |
| 11 022.4303748 | |
| 10 963.6318085 | |
| 10 962.1490620 | |
| 10 907.9009934 | |
| 10 889.2899690 | |
| 10 724.2960789 | |
| 10 628.6844971 | |
| 10 481.7392105 | |
| 10 453.7204154 | |
| 10 445.4374869 | |
| 10 516.9160919 | |
| 10 430.9679267 | |
| 10 285.1986113 | |
| 10 298.0320375 | |
| 10 245.3178446 | |
| 10 376.8221164 | |
| 10 267.7635582 | |
| 10 433.5755153 | |
| 10 601.0747355 | |
| 10 411.5388352 | |
| 10 175.1685985 | |
| 10 145.1557651 | |
| 10 171.5895553 | |
| 10 155.3304735 | |
| 10 146.5873823 | |
| 10 248.3855959 | |
| 10 466.1448081 | |
| 10 231.2573179 | |
| 10 212.6462934 | |
| 10 088.7091414 | |
| 10 191.4788095 | |
| 10 107.2690367 | |
| 10 099.2928833 | |
| 10 018.4065077 | |
| 10 336.0721535 | |
| 10 359.4381925 | |
| 10 296.9583246 | |
| 10 231.8708681 | |
| 10 216.7877576 | |
| 10 178.3897373 | |
| 10 118.0572954 | |
| 10 216.9411452 | |
| 10 417.7765961 | |
| 10 434.8537450 | |
| 10 378.7650256 | |
| 10 185.3433069 | |
| 10 373.1408149 | |
| 10 360.6141638 | |
| 10 446.1532955 | |
| 10 291.9987934 | |
| 10 190.2517090 | |
| 10 206.6641784 | |
| 10 285.0452238 | |
| 10 321.8071100 | |
| 10 313.5753107 | |
| 10 383.4177817 | |
| 10 194.2909149 | |
| 10 400.8017057 | |
| 10 364.9601448 | |
| 10 338.2195794 | |
| 10 205.2836903 | |
| 10 204.3633649 | |
| 10 249.4593088 | |
| 10 176.4979574 | |
| 10 076.3870071 | |
| 10 195.3134986 | |
| 10 277.3247164 | |
| 10 269.7575965 | |
| 10 202.7783601 | |
| 10 082.2157345 | |
| 10 060.8437339 | |
| 10 217.2479203 | |
| 10 088.1978495 | |
| 10 203.8520730 | |
| 10 264.1333858 | |
| 10 074.2907103 | |
| 10 231.7686097 | |
| 10 436.0297163 | |
| 10 479.5406554 | |
| 10 168.0616413 | |
| 10 159.7275837 | |
| 10 124.4484439 | |
| 10 161.1080718 | |
| 10 149.7573920 | |
| 10 429.9964721 | |
| 10 456.8392958 | |
| 10 364.9601448 | |
| 9 934.7080268 | |
| 10 028.2744410 | |
| 10 038.4491495 | |
| 10 136.5149323 | |
| 10 183.7071729 | |
| 9 618.9341609 | |
| 9 701.7634457 | |
| 9 840.9882249 | |
| 9 757.3920024 | |
| 9 673.7446506 | |
| 9 739.9569492 | |
| 9 725.0272263 | |
| 9 575.4232219 | |
| 9 691.6909956 | |
| 9 605.6917012 | |
| 9 738.0651693 | |
| 9 809.5437743 | |
| 9 797.1705107 | |
| 9 854.5374598 | |
| 9 729.7311116 | |
| 9 780.0422327 | |
| 9 708.9215320 | |
| 9 855.8668187 | |
| 9 810.6174872 | |
| 9 625.0696635 | |
| 9 665.7173681 | |
| 9 838.1761196 | |
| 9 767.8223567 | |
| 9 866.3483023 | |
| 9 933.6854430 | |
| 10 041.2612548 | |
| 10 049.7998292 | |
| 10 022.0366801 | |
| 10 057.4692074 | |
| 9 723.4933506 | |
| 9 624.2004673 | |
| 9 763.1696006 | |
| 9 924.4821891 | |
| 9 938.8494910 | |
| 10 080.7329880 | |
| 10 111.7684052 | |
| 10 059.7700209 | |
| 9 991.3591672 | |
| 9 855.9690771 | |
| 9 791.5974292 | |
| 9 741.5930832 | |
| 9 724.6693220 | |
| 9 649.6116738 | |
| 9 676.9657895 | |
| 9 716.8976854 | |
| 9 530.1738904 | |
| 9 477.5108266 | |
| 9 210.8721106 | |
| 9 227.7958718 | |
| 9 113.4198780 | |
| 9 195.0731914 | |
| 9 200.6974021 | |
| 9 060.2966515 | |
| 8 995.5670994 | |
| 9 014.5871574 | |
| 8 961.0037682 | |
| 9 020.5692724 | |
| 9 012.3374731 | |
| 8 885.7416033 | |
| 8 791.9706723 | |
| 8 664.5056063 | |
| 8 641.8553760 | |
| 8 678.1059704 | |
| 8 764.6676858 | |
| 8 837.8335540 | |
| 9 195.5844833 | |
| 9 102.6827485 | |
| 8 952.1072895 | |
| 9 150.0283767 | |
| 8 790.5390550 | |
| 8 789.4142129 | |
| 8 887.7356416 | |
| 8 834.3056401 | |
| 8 877.3564165 | |
| 8 701.2163634 | |
| 8 894.4335653 | |
| 8 726.5764407 | |
| 8 731.9450054 | |
| 8 517.9693532 | |
| 8 668.2891662 | |
| 8 454.0578680 | |
| 8 484.7865101 | |
| 8 616.9554614 | |
| 8 587.8629533 | |
| 8 803.6792564 | |
| 8 754.6463650 | |
| 8 877.0496413 | |
| 9 039.9472347 | |
| 9 025.9889663 | |
| 8 996.7430707 | |
| 8 870.8118804 | |
| 8 890.3432302 | |
| 9 020.9783059 | |
| 9 081.0039727 | |
| 8 774.0754565 | |
| 8 913.4536233 | |
| 8 294.6881886 | |
| 8 423.7382595 | |
| 8 378.6934447 | |
| 8 338.7104196 | |
| 8 396.1796271 | |
| 8 452.0638297 | |
| 8 454.7225475 | |
| 8 461.7783754 | |
| 8 412.6432256 | |
| 8 429.8737620 | |
| 8 424.5563265 | |
| 8 409.9845079 | |
| 8 471.3395336 | |
| 8 424.8119724 | |
| 8 392.3449380 | |
| 8 396.6397898 | |
| 8 614.0410976 | |
| 8 620.3811170 | |
| 8 947.0966291 | |
| 9 163.8843867 | |
| 9 465.8022425 | |
| 9 481.5500325 | |
| 9 361.2941820 | |
| 9 203.6117658 | |
| 9 240.9872024 | |
| 9 134.1783284 | |
| 9 182.2908944 | |
| 9 228.6139388 | |
| 9 154.9879079 | |
| 9 178.2005594 | |
| 9 248.0430303 | |
| 9 325.1969752 | |
| 9 168.3326260 | |
| 9 162.4527694 | |
| 9 057.0243835 | |
| 8 971.9454145 | |
| 8 997.8679129 | |
| 8 966.9858832 | |
| 9 075.2263745 | |
| 9 055.0814744 | |
| 8 959.0097299 | |
| 8 884.9235363 | |
| 8 976.0868787 | |
| 8 895.2005031 | |
| 8 930.3262553 | |
| 8 932.2691645 | |
| 8 813.1381562 | |
| 8 933.4451358 | |
| 9 038.6178758 | |
| 8 864.2162151 | |
| 8 984.5743239 | |
| 9 021.1828226 |