Storia delle tariffe giornaliere DEM /SZL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 16.4121 lilangeni dello Swaziland
il minimo sul
1 marco tedesco = 6.8812 lilangeni dello Swaziland
Storico dei prezzi di SZL / DEM
| Date | DEM/SZL |
| | 9.6217 |
| | 9.5234 |
| | 9.4699 |
| | 9.6092 |
| | 9.6011 |
| | 9.5855 |
| | 9.7360 |
| | 9.6624 |
| | 9.7108 |
| | 9.9181 |
| | 9.8994 |
| | 10.0345 |
| | 9.8903 |
| | 9.8592 |
| | 9.8612 |
| | 9.9487 |
| | 10.0732 |
| | 10.0271 |
| | 9.8810 |
| | 9.9090 |
| | 9.5133 |
| | 9.6863 |
| | 9.6732 |
| | 9.7662 |
| | 9.6858 |
| | 9.7116 |
| | 9.7997 |
| | 9.8046 |
| | 9.8578 |
| | 10.0460 |
| | 10.0516 |
| | 10.0816 |
| | 10.1040 |
| | 10.1501 |
| | 10.1995 |
| | 10.1442 |
| | 10.1577 |
| | 10.1901 |
| | 10.2623 |
| | 10.3216 |
| | 10.2409 |
| | 10.3052 |
| | 10.3691 |
| | 10.4376 |
| | 10.4301 |
| | 10.5401 |
| | 10.5258 |
| | 10.4331 |
| | 10.5020 |
| | 10.5408 |
| | 10.6450 |
| | 10.6076 |
| | 10.5603 |
| | 10.6642 |
| | 10.6532 |
| | 10.6764 |
| | 10.6975 |
| | 10.5153 |
| | 10.3495 |
| | 10.4930 |
| | 10.4007 |
| | 10.3692 |
| | 10.3771 |
| | 10.7930 |
| | 10.8491 |
| | 11.0183 |
| | 10.9642 |
| | 10.8131 |
| | 9.9815 |
| | 10.0383 |
| | 10.1422 |
| | 10.1393 |
| | 10.0011 |
| | 9.8207 |
| | 9.8794 |
| | 9.7027 |
| | 9.8916 |
| | 9.9831 |
| | 9.9939 |
| | 10.0517 |
| | 9.5812 |
| | 9.9658 |
| | 9.8124 |
| | 9.6168 |
| | 9.6422 |
| | 9.7570 |
| | 9.6443 |
| | 9.7965 |
| | 9.7196 |
| | 9.7441 |
| | 9.8085 |
| | 9.7426 |
| | 9.7800 |
| | 9.7778 |
| | 9.7826 |
| | 9.8983 |
| | 10.0637 |
| | 10.1172 |
| | 10.1298 |
| | 10.1217 |
| | 10.1055 |
| | 10.1996 |
| | 10.3952 |
| | 10.1602 |
| | 10.1677 |
| | 10.1531 |
| | 10.0533 |
| | 9.9104 |
| | 9.9320 |
| | 10.0657 |
| | 10.3095 |
| | 10.4206 |
| | 10.2042 |
| | 10.1247 |
| | 10.1578 |
| | 10.1605 |
| | 10.2857 |
| | 10.4214 |
| | 10.2818 |
| | 10.2770 |
| | 10.3823 |
| | 10.4892 |
| | 10.5096 |
| | 10.4258 |
| | 10.5834 |
| | 10.6965 |
| | 10.4555 |
| | 10.4783 |
| | 10.4151 |
| | 10.4038 |
| | 10.6433 |
| | 10.4383 |
| | 10.4883 |
| | 10.4445 |
| | 10.3856 |
| | 10.3009 |
| | 10.5121 |
| | 10.3957 |
| | 10.4766 |
| | 10.2837 |
| | 10.2615 |
| | 9.9943 |
| | 10.4188 |
| | 10.4005 |
| | 10.1468 |
| | 10.4862 |
| | 10.2621 |
| | 10.1354 |
| | 10.3977 |
| | 10.3929 |
| | 10.4344 |
| | 10.3517 |
| | 10.5764 |
| | 10.5946 |
| | 10.4781 |
| | 9.9615 |
| | 10.1554 |
| | 10.3593 |
| | 10.5846 |
| | 10.4657 |
| | 10.3659 |
| | 10.1625 |
| | 10.2223 |
| | 10.6045 |
| | 10.7700 |
| | 10.6799 |
| | 10.5871 |
| | 10.3429 |
| | 10.3055 |
| | 10.2042 |
| | 10.1842 |
| | 9.9848 |
| | 9.9416 |
| | 9.9842 |
| | 9.8748 |
| | 9.8764 |
| | 9.5408 |
| | 9.6145 |
| | 9.5555 |
| | 9.4716 |
| | 9.3649 |
| | 9.2928 |
| | 9.2751 |
| | 9.4014 |
| | 9.4143 |
| | 9.2908 |
| | 9.0591 |
| | 9.1046 |
| | 9.1478 |
| | 9.1716 |
| | 9.2970 |
| | 9.2246 |
| | 9.0887 |
| | 9.0144 |
| | 9.0325 |
| | 8.8685 |
| | 9.0618 |
| | 8.8772 |
| | 8.7912 |
| | 8.6519 |
| | 8.6443 |
| | 8.5004 |
| | 8.6795 |
| | 8.6458 |
| | 8.7621 |
| | 8.8599 |
| | 8.7462 |
| | 8.6644 |
| | 8.5849 |
| | 8.6130 |
| | 8.5630 |
| | 8.4064 |
| | 8.5152 |
| | 8.5889 |
| | 8.6669 |
| | 8.7526 |
| | 8.5206 |
| | 8.6052 |
| | 8.4212 |
| | 8.4343 |
| | 8.5217 |
| | 8.8301 |
| | 8.7569 |
| | 8.7920 |
| | 9.0690 |
| | 8.9108 |
| | 8.8284 |
| | 8.9777 |
| | 9.0419 |
| | 9.1534 |
| | 8.9991 |
| | 9.1265 |
| | 9.1914 |
| | 9.2113 |
| | 9.3298 |
| | 9.0714 |
| | 8.8359 |
| | 8.8805 |
| | 9.1000 |
| | 8.7536 |
| | 8.7627 |
| | 8.8371 |
| | 8.9218 |
| | 8.9817 |
| | 8.8726 |
| | 8.6641 |
| | 8.6550 |
| | 8.8316 |
| | 9.1428 |
| | 8.8808 |
| | 8.7683 |
| | 8.7626 |
| | 8.9440 |
| | 8.7181 |
| | 8.7633 |
| | 8.6307 |
| | 8.5911 |
| | 8.6717 |
| | 8.5333 |
| | 8.4070 |
| | 8.6069 |
| | 8.7290 |
| | 8.7945 |
| | 8.7109 |
| | 8.8969 |
| | 8.8014 |
| | 8.7610 |
| | 8.8908 |
| | 8.8921 |
| | 9.0113 |
| | 8.9720 |
| | 9.4097 |
| | 9.2746 |
| | 9.2016 |
| | 8.9572 |
| | 9.1684 |
| | 9.2740 |
| | 9.4544 |
| | 9.4701 |
| | 9.6201 |
| | 9.1360 |
| | 9.1213 |
| | 9.2138 |
| | 9.3278 |
| | 9.4163 |
| | 9.3273 |
| | 9.3097 |
| | 9.2964 |
| | 9.2976 |
| | 9.6811 |
| | 9.8220 |
| | 9.9152 |
| | 9.9917 |
| | 9.9380 |
| | 10.2167 |
| | 10.0822 |
| | 10.1189 |
| | 10.1208 |
| | 10.2033 |
| | 10.2280 |
| | 10.6040 |
| | 10.6314 |
| | 10.3567 |
| | 9.9237 |
| | 9.7596 |
| | 9.7149 |
| | 9.8563 |
| | 9.9042 |
| | 10.0170 |
| | 9.9869 |
| | 9.7148 |
| | 9.9147 |
| | 9.8101 |
| | 10.2880 |
| | 10.2030 |
| | 10.4232 |
| | 10.4379 |
| | 10.4616 |
| | 10.0388 |
| | 10.4852 |
| | 10.0939 |
| | 9.6636 |
| | 9.4718 |
| | 9.2553 |
| | 8.8876 |
| | 8.4018 |
| | 8.2857 |
| | 8.3822 |
| | 8.4193 |
| | 8.2189 |
| | 8.2395 |
| | 8.1586 |
| | 8.1547 |
| | 8.0596 |
| | 8.0659 |
| | 8.2409 |
| | 8.2838 |
| | 8.2572 |
| | 8.2966 |
| | 8.3646 |
| | 8.4023 |
| | 8.4993 |
| | 8.2523 |
| | 8.4158 |
| | 8.3424 |
| | 8.4921 |
| | 8.4939 |
| | 8.3775 |
| | 8.2080 |
| | 8.2987 |
| | 8.5314 |
| | 8.6861 |
| | 8.6989 |
| | 8.8544 |
| | 8.5821 |
| | 8.1016 |
| | 7.9545 |
| | 7.9986 |
| | 8.1143 |
| | 8.1818 |
| | 8.3598 |
| | 8.4989 |
| | 8.6242 |
| | 8.3472 |
| | 8.2776 |
| | 8.2133 |
| | 8.2124 |
| | 8.2880 |
| | 8.1899 |
| | 8.1368 |
| | 8.0851 |
| | 8.1208 |
| | 8.1457 |
| | 8.2789 |
| | 8.3606 |
| | 8.2765 |
| | 8.2513 |
| | 8.0591 |
| | 8.1411 |
| | 7.8974 |
| | 7.8265 |
| | 7.9828 |
| | 8.0546 |
| | 8.1464 |
| | 8.1665 |
| | 8.4511 |
| | 8.4888 |
| | 8.3451 |
| | 8.3436 |
| | 7.9517 |
| | 7.9999 |
| | 8.2175 |
| | 8.2548 |
| | 8.3682 |
| | 8.4366 |
| | 8.3908 |
| | 8.5518 |
| | 8.7542 |
| | 8.3700 |
| | 8.5587 |
| | 8.9199 |
| | 9.0008 |
| | 8.7974 |
| | 8.5627 |
| | 8.5316 |
| | 8.1793 |
| | 7.9327 |
| | 7.8823 |
| | 8.0664 |
| | 7.9176 |
| | 8.0608 |
| | 8.2401 |
| | 8.1030 |
| | 8.0505 |
| | 7.8867 |
| | 7.5258 |
| | 7.3952 |
| | 7.6916 |
| | 7.4949 |
| | 7.6583 |
| | 7.6815 |
| | 7.6888 |
| | 7.6354 |
| | 7.6155 |
| | 7.4577 |
| | 7.4236 |
| | 7.5892 |
| | 7.4676 |
| | 7.2810 |
| | 7.3896 |
| | 7.5057 |
| | 7.6348 |
| | 7.5679 |
| | 7.5667 |
| | 7.7188 |
| | 7.6387 |
| | 7.5431 |
| | 7.7315 |
| | 7.7348 |
| | 8.2281 |
| | 8.2915 |
| | 8.3903 |
| | 8.4549 |
| | 8.6435 |
| | 8.2434 |
| | 8.0438 |
| | 8.2834 |
| | 8.1708 |
| | 8.0644 |
| | 8.0687 |
| | 7.9258 |
| | 7.8897 |
| | 7.9670 |
| | 7.9168 |
| | 8.0111 |
| | 8.0813 |
| | 7.8625 |
| | 7.7236 |
| | 7.5950 |
| | 7.7840 |
| | 7.6685 |
| | 7.3639 |
| | 7.3491 |
| | 7.3681 |
| | 7.3285 |
| | 7.3787 |
| | 7.5817 |
| | 7.4175 |
| | 7.6124 |
| | 7.4853 |
| | 7.2401 |
| | 7.2643 |
| | 7.5509 |
| | 7.4795 |
| | 7.0823 |
| | 6.9819 |
| | 7.1568 |
| | 7.0556 |
| | 7.0495 |
| | 7.1215 |
| | 7.2273 |
| | 7.3213 |
| | 7.3920 |
| | 7.4255 |
| | 7.4279 |
| | 7.3865 |
| | 7.3404 |
| | 7.5024 |
| | 7.5435 |
| | 7.4218 |
| | 7.6381 |
| | 7.5399 |
| | 7.7126 |
| | 7.9133 |
| | 7.6102 |
| | 7.5939 |
| | 7.7301 |
| | 7.9724 |
| | 7.8837 |
| | 7.8129 |
| | 7.8581 |
| | 8.0206 |
| | 8.2762 |
| | 7.9652 |
| | 8.1161 |
| | 7.8777 |
| | 7.6746 |
| | 7.7239 |
| | 7.9438 |
| | 8.0553 |
| | 8.1103 |
| | 8.1870 |
| | 8.3252 |
| | 8.6828 |
| | 8.6492 |
| | 8.6922 |
| | 8.7592 |
| | 8.9430 |
| | 8.9862 |
| | 8.8459 |
| | 8.7185 |
| | 8.2857 |
| | 8.2777 |
| | 8.4326 |
| | 8.7011 |
| | 8.6742 |
| | 8.8214 |
| | 8.7848 |
| | 8.6578 |
| | 8.6521 |
| | 8.8688 |
| | 8.8194 |
| | 9.1382 |
| | 9.1004 |
| | 8.8692 |
| | 9.0903 |
| | 9.3825 |
| | 9.0227 |
| | 8.6295 |
| | 8.5479 |
| | 8.3602 |
| | 8.8251 |
| | 7.9889 |
| | 7.7352 |
| | 7.6371 |
| | 7.8926 |