Storia delle tariffe giornaliere DJF /MOP dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 0.05459 pataca di Macao
il minimo sul
1 franco di Gibuti = 0.04436 pataca di Macao
Storico dei prezzi di MOP / DJF
Date | DJF/MOP |
| 0.04531 |
| 0.04537 |
| 0.04547 |
| 0.04533 |
| 0.04530 |
| 0.04538 |
| 0.04534 |
| 0.04523 |
| 0.04533 |
| 0.04534 |
| 0.04531 |
| 0.04530 |
| 0.04528 |
| 0.04525 |
| 0.04524 |
| 0.04524 |
| 0.04526 |
| 0.04503 |
| 0.04538 |
| 0.04534 |
| 0.04514 |
| 0.04520 |
| 0.04526 |
| 0.04517 |
| 0.04509 |
| 0.04526 |
| 0.04536 |
| 0.04521 |
| 0.04533 |
| 0.04531 |
| 0.04535 |
| 0.04539 |
| 0.04526 |
| 0.04525 |
| 0.04530 |
| 0.04541 |
| 0.04545 |
| 0.04530 |
| 0.04527 |
| 0.04520 |
| 0.04517 |
| 0.04531 |
| 0.04527 |
| 0.04535 |
| 0.04530 |
| 0.04536 |
| 0.04523 |
| 0.04536 |
| 0.04534 |
| 0.04534 |
| 0.04534 |
| 0.04536 |
| 0.04543 |
| 0.04537 |
| 0.04541 |
| 0.04540 |
| 0.04546 |
| 0.04546 |
| 0.04545 |
| 0.04537 |
| 0.04547 |
| 0.04545 |
| 0.04533 |
| 0.04539 |
| 0.04524 |
| 0.04535 |
| 0.04521 |
| 0.04519 |
| 0.04508 |
| 0.04500 |
| 0.04500 |
| 0.04527 |
| 0.04521 |
| 0.04534 |
| 0.04546 |
| 0.04541 |
| 0.04540 |
| 0.04539 |
| 0.04542 |
| 0.04553 |
| 0.04541 |
| 0.04546 |
| 0.04539 |
| 0.04536 |
| 0.04539 |
| 0.04536 |
| 0.04532 |
| 0.04539 |
| 0.04542 |
| 0.04541 |
| 0.04542 |
| 0.04542 |
| 0.04540 |
| 0.04538 |
| 0.04541 |
| 0.04530 |
| 0.04539 |
| 0.04541 |
| 0.04541 |
| 0.04552 |
| 0.04534 |
| 0.04536 |
| 0.04540 |
| 0.04528 |
| 0.04523 |
| 0.04494 |
| 0.04522 |
| 0.04513 |
| 0.04513 |
| 0.04500 |
| 0.04512 |
| 0.04512 |
| 0.04507 |
| 0.04512 |
| 0.04519 |
| 0.04514 |
| 0.04513 |
| 0.04512 |
| 0.04514 |
| 0.04513 |
| 0.04508 |
| 0.04507 |
| 0.04506 |
| 0.04503 |
| 0.04498 |
| 0.04501 |
| 0.04502 |
| 0.04505 |
| 0.04503 |
| 0.04505 |
| 0.04501 |
| 0.04498 |
| 0.04505 |
| 0.04508 |
| 0.04504 |
| 0.04503 |
| 0.04498 |
| 0.04500 |
| 0.04495 |
| 0.04493 |
| 0.04494 |
| 0.04491 |
| 0.04493 |
| 0.04491 |
| 0.04488 |
| 0.04492 |
| 0.04493 |
| 0.04494 |
| 0.04494 |
| 0.04494 |
| 0.04489 |
| 0.04506 |
| 0.04499 |
| 0.04499 |
| 0.04498 |
| 0.04493 |
| 0.04492 |
| 0.04495 |
| 0.04488 |
| 0.04486 |
| 0.04485 |
| 0.04485 |
| 0.04486 |
| 0.04485 |
| 0.04486 |
| 0.04487 |
| 0.04485 |
| 0.04485 |
| 0.04485 |
| 0.04485 |
| 0.04484 |
| 0.04485 |
| 0.04486 |
| 0.04480 |
| 0.04487 |
| 0.04485 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04483 |
| 0.04486 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04484 |
| 0.04485 |
| 0.04484 |
| 0.04483 |
| 0.04485 |
| 0.04484 |
| 0.04483 |
| 0.04484 |
| 0.04488 |
| 0.04484 |
| 0.04485 |
| 0.04484 |
| 0.04482 |
| 0.04487 |
| 0.04485 |
| 0.04485 |
| 0.04485 |
| 0.04485 |
| 0.04485 |
| 0.04448 |
| 0.04485 |
| 0.04487 |
| 0.04455 |
| 0.04490 |
| 0.04500 |
| 0.04497 |
| 0.04511 |
| 0.04494 |
| 0.04493 |
| 0.04494 |
| 0.04500 |
| 0.04496 |
| 0.04498 |
| 0.04496 |
| 0.04505 |
| 0.04504 |
| 0.04506 |
| 0.04530 |
| 0.04531 |
| 0.04529 |
| 0.04531 |
| 0.04524 |
| 0.04534 |
| 0.04534 |
| 0.04538 |
| 0.04540 |
| 0.04537 |
| 0.04544 |
| 0.04538 |
| 0.04523 |
| 0.04529 |
| 0.04558 |
| 0.04539 |
| 0.04538 |
| 0.04540 |
| 0.04532 |
| 0.04527 |
| 0.04518 |
| 0.04530 |
| 0.04513 |
| 0.04537 |
| 0.04518 |
| 0.04531 |
| 0.04537 |
| 0.04534 |
| 0.04542 |
| 0.04541 |
| 0.04541 |
| 0.04538 |
| 0.04537 |
| 0.04543 |
| 0.04535 |
| 0.04539 |
| 0.04542 |
| 0.04539 |
| 0.04543 |
| 0.04542 |
| 0.04536 |
| 0.04541 |
| 0.04541 |
| 0.04540 |
| 0.04539 |
| 0.04538 |
| 0.04542 |
| 0.04538 |
| 0.04533 |
| 0.04533 |
| 0.04534 |
| 0.04522 |
| 0.04520 |
| 0.04526 |
| 0.04527 |
| 0.04532 |
| 0.04530 |
| 0.04533 |
| 0.04537 |
| 0.04535 |
| 0.04537 |
| 0.04531 |
| 0.04528 |
| 0.04524 |
| 0.04529 |
| 0.04544 |
| 0.04542 |
| 0.04539 |
| 0.04540 |
| 0.04542 |
| 0.04540 |
| 0.04538 |
| 0.04540 |
| 0.04539 |
| 0.04540 |
| 0.04539 |
| 0.04535 |
| 0.04542 |
| 0.04538 |
| 0.04550 |
| 0.04541 |
| 0.04544 |
| 0.04543 |
| 0.04569 |
| 0.04573 |
| 0.04567 |
| 0.04569 |
| 0.04562 |
| 0.04572 |
| 0.04562 |
| 0.04548 |
| 0.04559 |
| 0.04555 |
| 0.04551 |
| 0.04530 |
| 0.04548 |
| 0.04516 |
| 0.04510 |
| 0.04499 |
| 0.04509 |
| 0.04511 |
| 0.04501 |
| 0.04496 |
| 0.04508 |
| 0.04501 |
| 0.04501 |
| 0.04504 |
| 0.04512 |
| 0.04484 |
| 0.04487 |
| 0.04489 |
| 0.04489 |
| 0.04506 |
| 0.04494 |
| 0.04500 |
| 0.04518 |
| 0.04510 |
| 0.04522 |
| 0.04507 |
| 0.04488 |
| 0.04528 |
| 0.04534 |
| 0.04504 |
| 0.04464 |
| 0.04500 |
| 0.04484 |
| 0.04502 |
| 0.04504 |
| 0.04497 |
| 0.04492 |
| 0.04495 |
| 0.04479 |
| 0.04498 |
| 0.04468 |
| 0.04504 |
| 0.04494 |
| 0.04543 |
| 0.04490 |
| 0.04516 |
| 0.04474 |
| 0.04498 |
| 0.04495 |
| 0.04491 |
| 0.04488 |
| 0.04498 |
| 0.04496 |
| 0.04501 |
| 0.04490 |
| 0.04479 |
| 0.04507 |
| 0.04479 |
| 0.04482 |
| 0.04506 |
| 0.04488 |
| 0.04499 |
| 0.04489 |
| 0.04484 |
| 0.04486 |
| 0.04482 |
| 0.04480 |
| 0.04518 |
| 0.04472 |
| 0.04505 |
| 0.04485 |
| 0.04509 |
| 0.04535 |
| 0.04530 |
| 0.04530 |
| 0.04491 |
| 0.04549 |
| 0.04532 |
| 0.04505 |
| 0.04511 |
| 0.04530 |
| 0.04514 |
| 0.04534 |
| 0.04531 |
| 0.04513 |
| 0.04501 |
| 0.04502 |
| 0.04497 |
| 0.04494 |
| 0.04499 |
| 0.04503 |
| 0.04499 |
| 0.04505 |
| 0.04506 |
| 0.04505 |
| 0.04495 |
| 0.04494 |
| 0.04496 |
| 0.04497 |
| 0.04495 |
| 0.04498 |
| 0.04495 |
| 0.04497 |
| 0.04501 |
| 0.04509 |
| 0.04507 |
| 0.04516 |
| 0.04516 |
| 0.04514 |
| 0.04521 |
| 0.04510 |
| 0.04498 |
| 0.04495 |
| 0.04492 |
| 0.04495 |
| 0.04494 |
| 0.04479 |
| 0.04494 |
| 0.04492 |
| 0.04493 |
| 0.04503 |
| 0.04494 |
| 0.04503 |
| 0.04497 |
| 0.04486 |
| 0.04501 |
| 0.04500 |
| 0.04499 |
| 0.04500 |
| 0.04499 |
| 0.04491 |
| 0.04468 |
| 0.04506 |
| 0.04493 |
| 0.04493 |
| 0.04489 |
| 0.04508 |
| 0.04501 |
| 0.04501 |
| 0.04503 |
| 0.04502 |
| 0.04504 |
| 0.04501 |
| 0.04508 |
| 0.04497 |
| 0.04505 |
| 0.04500 |
| 0.04503 |
| 0.04479 |
| 0.04487 |
| 0.04497 |
| 0.04476 |
| 0.04510 |
| 0.04449 |
| 0.04511 |
| 0.04507 |
| 0.04501 |
| 0.04484 |
| 0.04495 |
| 0.04497 |
| 0.04498 |
| 0.04493 |
| 0.04505 |
| 0.04498 |
| 0.04478 |
| 0.04481 |
| 0.04494 |
| 0.04470 |
| 0.04508 |
| 0.04482 |
| 0.04451 |
| 0.04489 |
| 0.04462 |
| 0.04461 |
| 0.04451 |
| 0.04476 |
| 0.04469 |
| 0.04480 |
| 0.04498 |
| 0.04485 |
| 0.04475 |
| 0.04472 |
| 0.04480 |
| 0.04469 |
| 0.04473 |
| 0.04455 |
| 0.04466 |
| 0.04446 |
| 0.04458 |
| 0.04478 |
| 0.04480 |
| 0.04481 |
| 0.04448 |
| 0.04469 |
| 0.04479 |
| 0.04473 |
| 0.04473 |
| 0.04476 |
| 0.04480 |
| 0.04476 |
| 0.04484 |
| 0.04474 |
| 0.04490 |
| 0.04479 |
| 0.04478 |
| 0.04496 |
| 0.04488 |
| 0.04505 |
| 0.04490 |
| 0.04494 |
| 0.04486 |
| 0.04482 |
| 0.04501 |
| 0.04488 |
| 0.04479 |
| 0.04490 |
| 0.04492 |
| 0.04493 |
| 0.04478 |
| 0.04487 |
| 0.04485 |
| 0.04498 |
| 0.04492 |
| 0.04498 |
| 0.04504 |
| 0.04501 |
| 0.04508 |
| 0.04508 |
| 0.04501 |
| 0.04518 |
| 0.04499 |
| 0.04500 |
| 0.04500 |
| 0.04496 |
| 0.04502 |
| 0.04495 |
| 0.04499 |
| 0.04494 |
| 0.04493 |
| 0.04489 |
| 0.04485 |
| 0.04502 |
| 0.04497 |
| 0.04497 |
| 0.04496 |
| 0.04498 |
| 0.04503 |
| 0.04488 |
| 0.04504 |
| 0.04510 |
| 0.04506 |
| 0.04500 |
| 0.04508 |
| 0.04506 |
| 0.04504 |
| 0.04513 |
| 0.04503 |
| 0.04506 |
| 0.04507 |
| 0.04519 |
| 0.04498 |
| 0.04505 |
| 0.04491 |
| 0.04503 |
| 0.04504 |
| 0.04502 |
| 0.04502 |
| 0.04497 |
| 0.04476 |
| 0.04489 |
| 0.04492 |
| 0.04492 |
| 0.04493 |
| 0.04493 |
| 0.04482 |
| 0.04480 |
| 0.04483 |
| 0.04495 |
| 0.04476 |
| 0.04487 |
| 0.04495 |
| 0.04480 |
| 0.04497 |
| 0.04490 |
| 0.04482 |
| 0.04485 |
| 0.04480 |
| 0.04486 |
| 0.04480 |
| 0.04483 |
| 0.04495 |
| 0.04495 |
| 0.04497 |
| 0.04472 |
| 0.04488 |
| 0.04492 |
| 0.04457 |
| 0.04475 |
| 0.04475 |
| 0.04475 |
| 0.04458 |
| 0.04490 |
| 0.04460 |
| 0.04458 |
| 0.04471 |
| 0.04473 |
| 0.04472 |
| 0.04460 |
| 0.04478 |
| 0.04462 |
| 0.04460 |
| 0.04476 |
| 0.04489 |
| 0.04476 |
| 0.04472 |
| 0.04484 |
| 0.04472 |
| 0.04485 |
| 0.04487 |
| 0.04475 |
| 0.04488 |
| 0.04474 |
| 0.04480 |
| 0.04502 |
| 0.04499 |
| 0.04505 |
| 0.04518 |
| 0.04514 |
| 0.04515 |
| 0.04512 |
| 0.04511 |
| 0.04515 |
| 0.04514 |
| 0.04516 |
| 0.04518 |
| 0.04520 |
| 0.04519 |
| 0.04521 |
| 0.04514 |
| 0.04517 |
| 0.04520 |
| 0.04493 |
| 0.04526 |
| 0.04516 |
| 0.04516 |
| 0.04515 |
| 0.04513 |
| 0.04510 |
| 0.04513 |
| 0.04517 |
| 0.04512 |
| 0.04507 |
| 0.04510 |
| 0.04507 |
| 0.04507 |
| 0.04504 |
| 0.04501 |
| 0.04513 |
| 0.04507 |
| 0.04504 |
| 0.04508 |
| 0.04514 |
| 0.04515 |
| 0.04512 |
| 0.04511 |
| 0.04512 |
| 0.04510 |
| 0.04512 |
| 0.04510 |
| 0.04514 |
| 0.04514 |
| 0.04508 |
| 0.04508 |
| 0.04506 |
| 0.04509 |
| 0.04508 |
| 0.04508 |
| 0.04504 |
| 0.04504 |
| 0.04502 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04503 |
| 0.04503 |
| 0.04503 |
| 0.04503 |
| 0.04502 |
| 0.04505 |
| 0.04505 |
| 0.04505 |
| 0.04509 |
| 0.04507 |
| 0.04506 |
| 0.04504 |
| 0.04504 |
| 0.04505 |
| 0.04508 |
| 0.04507 |
| 0.04511 |
| 0.04510 |
| 0.04506 |
| 0.04512 |
| 0.04516 |
| 0.04512 |
| 0.04515 |
| 0.04515 |
| 0.04508 |
| 0.04504 |
| 0.04504 |
| 0.04504 |
| 0.04502 |
| 0.04505 |
| 0.04504 |
| 0.04503 |
| 0.04503 |
| 0.04503 |
| 0.04504 |
| 0.04504 |
| 0.04506 |
| 0.04506 |
| 0.04505 |
| 0.04505 |
| 0.04503 |
| 0.04502 |
| 0.04502 |
| 0.04502 |
| 0.04501 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04501 |
| 0.04500 |
| 0.04500 |
| 0.04501 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04501 |
| 0.04502 |
| 0.04502 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04502 |
| 0.04503 |
| 0.04503 |
| 0.04501 |
| 0.04501 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04501 |
| 0.04501 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04500 |
| 0.04502 |
| 0.04504 |
| 0.04505 |
| 0.04504 |
| 0.04507 |
| 0.04513 |
| 0.04515 |
| 0.04516 |
| 0.04517 |
| 0.04518 |
| 0.04517 |
| 0.04516 |
| 0.04515 |
| 0.04514 |
| 0.04515 |
| 0.04515 |
| 0.04514 |
| 0.04517 |
| 0.04518 |
| 0.04517 |
| 0.04516 |
| 0.04516 |
| 0.04515 |
| 0.04513 |
| 0.04513 |
| 0.04512 |
| 0.04514 |
| 0.04512 |
| 0.04512 |
| 0.04510 |
| 0.04509 |
| 0.04506 |
| 0.04511 |
| 0.04510 |
| 0.04514 |
| 0.04515 |
| 0.04513 |
| 0.04515 |
| 0.04516 |
| 0.04518 |
| 0.04515 |
| 0.04515 |
| 0.04514 |
| 0.04516 |
| 0.04514 |
| 0.04514 |
| 0.04511 |
| 0.04508 |
| 0.04512 |
| 0.04512 |
| 0.04500 |
| 0.04492 |
| 0.04492 |
| 0.04494 |
| 0.04496 |
| 0.04499 |
| 0.04509 |
| 0.04514 |
| 0.04510 |
| 0.04518 |
| 0.04523 |
| 0.04529 |
| 0.04533 |
| 0.04538 |
| 0.04534 |
| 0.04532 |
| 0.04532 |
| 0.04531 |
| 0.04531 |
| 0.04528 |
| 0.04531 |
| 0.04529 |
| 0.04525 |
| 0.04534 |
| 0.04532 |
| 0.04531 |
| 0.04531 |
| 0.04533 |
| 0.04529 |
| 0.04528 |
| 0.04530 |
| 0.04529 |
| 0.04528 |
| 0.04528 |
| 0.04528 |
| 0.04528 |
| 0.04526 |
| 0.04527 |
| 0.04529 |
| 0.04525 |
| 0.04527 |
| 0.04523 |
| 0.04520 |
| 0.04516 |
| 0.04506 |
| 0.04506 |
| 0.04505 |
| 0.04504 |
| 0.04505 |
| 0.04507 |
| 0.04513 |
| 0.04511 |
| 0.04509 |
| 0.04508 |
| 0.04511 |
| 0.04512 |
| 0.04510 |
| 0.04515 |
| 0.04511 |
| 0.04511 |
| 0.04508 |
| 0.04508 |
| 0.04509 |
| 0.04506 |
| 0.04508 |
| 0.04506 |
| 0.04504 |
| 0.04507 |
| 0.04507 |
| 0.04503 |
| 0.04501 |
| 0.04502 |
| 0.04500 |
| 0.04498 |
| 0.04496 |
| 0.04495 |
| 0.04494 |
| 0.04493 |
| 0.04493 |
| 0.04494 |
| 0.04494 |
| 0.04496 |
| 0.04496 |
| 0.04497 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04501 |
| 0.04500 |
| 0.04500 |
| 0.04499 |
| 0.04499 |
| 0.04500 |
| 0.04499 |
| 0.04499 |
| 0.04499 |
| 0.04499 |
| 0.04499 |
| 0.04499 |
| 0.04500 |
| 0.04493 |
| 0.04493 |
| 0.04495 |
| 0.04496 |
| 0.04495 |
| 0.04496 |
| 0.04496 |
| 0.04498 |
| 0.04499 |
| 0.04502 |
| 0.04503 |
| 0.04504 |
| 0.04502 |
| 0.04504 |
| 0.04505 |
| 0.04505 |
| 0.04506 |
| 0.04507 |
| 0.04505 |
| 0.04504 |
| 0.04505 |
| 0.04508 |
| 0.04510 |
| 0.04509 |
| 0.04514 |
| 0.04520 |
| 0.04518 |
| 0.04518 |
| 0.04518 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04519 |
| 0.04517 |
| 0.04517 |
| 0.04507 |
| 0.04510 |
| 0.04510 |
| 0.04506 |
| 0.04504 |
| 0.04507 |
| 0.04506 |
| 0.04506 |
| 0.04505 |
| 0.04509 |
| 0.04510 |
| 0.04515 |
| 0.04514 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04521 |
| 0.04521 |
| 0.04520 |
| 0.04520 |
| 0.04519 |
| 0.04520 |
| 0.04519 |
| 0.04518 |
| 0.04520 |
| 0.04516 |
| 0.04521 |
| 0.04521 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04518 |
| 0.04514 |
| 0.04518 |