Storia delle tariffe giornaliere DJF /OMR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 0.0026004 rial omanita
il minimo sul
1 franco di Gibuti = 0.0021384 rial omanita
Date | DJF/OMR |
---|---|
0.0021665 | |
0.0021666 | |
0.0021668 | |
0.0021652 | |
0.0021675 | |
0.0021746 | |
0.0021665 | |
0.0021559 | |
0.0021657 | |
0.0021652 | |
0.0021648 | |
0.0021646 | |
0.0021645 | |
0.0021595 | |
0.0021655 | |
0.0021630 | |
0.0021648 | |
0.0021565 | |
0.0021687 | |
0.0021610 | |
0.0021630 | |
0.0021621 | |
0.0021633 | |
0.0021667 | |
0.0021631 | |
0.0021643 | |
0.0021668 | |
0.0021619 | |
0.0021654 | |
0.0021654 | |
0.0021650 | |
0.0021644 | |
0.0021648 | |
0.0021634 | |
0.0021649 | |
0.0021650 | |
0.0021650 | |
0.0021622 | |
0.0021633 | |
0.0021650 | |
0.0021634 | |
0.0021689 | |
0.0021663 | |
0.0021643 | |
0.0021633 | |
0.0021660 | |
0.0021631 | |
0.0021633 | |
0.0021661 | |
0.0021652 | |
0.0021645 | |
0.0021622 | |
0.0021638 | |
0.0021671 | |
0.0021689 | |
0.0021608 | |
0.0021647 | |
0.0021650 | |
0.0021652 | |
0.0021651 | |
0.0021651 | |
0.0021656 | |
0.0021634 | |
0.0021660 | |
0.0021649 | |
0.0021719 | |
0.0021651 | |
0.0021651 | |
0.0021659 | |
0.0021651 | |
0.0021659 | |
0.0021637 | |
0.0021631 | |
0.0021618 | |
0.0021650 | |
0.0021616 | |
0.0021724 | |
0.0021614 | |
0.0021631 | |
0.0021693 | |
0.0021635 | |
0.0021664 | |
0.0021612 | |
0.0021602 | |
0.0021608 | |
0.0021621 | |
0.0021614 | |
0.0021629 | |
0.0021617 | |
0.0021633 | |
0.0021629 | |
0.0021588 | |
0.0021629 | |
0.0021610 | |
0.0021617 | |
0.0021558 | |
0.0021625 | |
0.0021635 | |
0.0021625 | |
0.0021669 | |
0.0021574 | |
0.0021594 | |
0.0021627 | |
0.0021627 | |
0.0021611 | |
0.0021535 | |
0.0021619 | |
0.0021631 | |
0.0021618 | |
0.0021595 | |
0.0021623 | |
0.0021657 | |
0.0021631 | |
0.0021633 | |
0.0021655 | |
0.0021612 | |
0.0021624 | |
0.0021625 | |
0.0021629 | |
0.0021622 | |
0.0021623 | |
0.0021621 | |
0.0021639 | |
0.0021632 | |
0.0021624 | |
0.0021627 | |
0.0021624 | |
0.0021626 | |
0.0021622 | |
0.0021617 | |
0.0021626 | |
0.0021623 | |
0.0021619 | |
0.0021625 | |
0.0021626 | |
0.0021630 | |
0.0021628 | |
0.0021626 | |
0.0021661 | |
0.0021629 | |
0.0021629 | |
0.0021616 | |
0.0021628 | |
0.0021623 | |
0.0021627 | |
0.0021635 | |
0.0021624 | |
0.0021622 | |
0.0021619 | |
0.0021625 | |
0.0021625 | |
0.0021631 | |
0.0021625 | |
0.0021649 | |
0.0021616 | |
0.0021626 | |
0.0021634 | |
0.0021619 | |
0.0021625 | |
0.0021625 | |
0.0021615 | |
0.0021626 | |
0.0021630 | |
0.0021627 | |
0.0021624 | |
0.0021619 | |
0.0021637 | |
0.0021626 | |
0.0021639 | |
0.0021620 | |
0.0021621 | |
0.0021624 | |
0.0021621 | |
0.0021630 | |
0.0021615 | |
0.0021624 | |
0.0021627 | |
0.0021628 | |
0.0021621 | |
0.0021630 | |
0.0021628 | |
0.0021626 | |
0.0021624 | |
0.0021626 | |
0.0021645 | |
0.0021622 | |
0.0021630 | |
0.0021628 | |
0.0021639 | |
0.0021625 | |
0.0021643 | |
0.0021623 | |
0.0021626 | |
0.0021628 | |
0.0021625 | |
0.0021622 | |
0.0021629 | |
0.0021621 | |
0.0021620 | |
0.0021628 | |
0.0021627 | |
0.0021629 | |
0.0021628 | |
0.0021629 | |
0.0021594 | |
0.0021633 | |
0.0021629 | |
0.0021630 | |
0.0021615 | |
0.0021629 | |
0.0021626 | |
0.0021631 | |
0.0021628 | |
0.0021623 | |
0.0021626 | |
0.0021627 | |
0.0021630 | |
0.0021623 | |
0.0021626 | |
0.0021632 | |
0.0021622 | |
0.0021623 | |
0.0021629 | |
0.0021627 | |
0.0021630 | |
0.0021627 | |
0.0021622 | |
0.0021624 | |
0.0021623 | |
0.0021629 | |
0.0021626 | |
0.0021630 | |
0.0021620 | |
0.0021621 | |
0.0021622 | |
0.0021629 | |
0.0021624 | |
0.0021627 | |
0.0021626 | |
0.0021626 | |
0.0021623 | |
0.0021629 | |
0.0021624 | |
0.0021629 | |
0.0021628 | |
0.0021622 | |
0.0021621 | |
0.0021627 | |
0.0021621 | |
0.0021629 | |
0.0021629 | |
0.0021621 | |
0.0021625 | |
0.0021622 | |
0.0021623 | |
0.0021603 | |
0.0021621 | |
0.0021624 | |
0.0021629 | |
0.0021627 | |
0.0021629 | |
0.0021622 | |
0.0021623 | |
0.0021624 | |
0.0021630 | |
0.0021623 | |
0.0021621 | |
0.0021619 | |
0.0021628 | |
0.0021624 | |
0.0021624 | |
0.0021628 | |
0.0021626 | |
0.0021626 | |
0.0021629 | |
0.0021627 | |
0.0021635 | |
0.0021619 | |
0.0021623 | |
0.0021623 | |
0.0021623 | |
0.0021629 | |
0.0021628 | |
0.0021622 | |
0.0021625 | |
0.0021632 | |
0.0021568 | |
0.0021627 | |
0.0021623 | |
0.0021625 | |
0.0021631 | |
0.0021623 | |
0.0021623 | |
0.0021621 | |
0.0021624 | |
0.0021620 | |
0.0021631 | |
0.0021629 | |
0.0021627 | |
0.0021630 | |
0.0021629 | |
0.0021629 | |
0.0021633 | |
0.0021624 | |
0.0021645 | |
0.0021828 | |
0.0021765 | |
0.0021755 | |
0.0021759 | |
0.0021811 | |
0.0021743 | |
0.0021753 | |
0.0021740 | |
0.0021744 | |
0.0021740 | |
0.0021738 | |
0.0021650 | |
0.0021724 | |
0.0021573 | |
0.0021573 | |
0.0021510 | |
0.0021560 | |
0.0021508 | |
0.0021560 | |
0.0021525 | |
0.0021534 | |
0.0021512 | |
0.0021548 | |
0.0021514 | |
0.0021507 | |
0.0021510 | |
0.0021539 | |
0.0021536 | |
0.0021501 | |
0.0021560 | |
0.0021511 | |
0.0021511 | |
0.0021559 | |
0.0021565 | |
0.0021538 | |
0.0021510 | |
0.0021510 | |
0.0021644 | |
0.0021633 | |
0.0021563 | |
0.0021560 | |
0.0021536 | |
0.0021520 | |
0.0021550 | |
0.0021580 | |
0.0021569 | |
0.0021536 | |
0.0021525 | |
0.0021511 | |
0.0021531 | |
0.0021528 | |
0.0021599 | |
0.0021555 | |
0.0021804 | |
0.0021555 | |
0.0021711 | |
0.0021522 | |
0.0021630 | |
0.0021629 | |
0.0021603 | |
0.0021575 | |
0.0021629 | |
0.0021629 | |
0.0021668 | |
0.0021603 | |
0.0021553 | |
0.0021660 | |
0.0021555 | |
0.0021593 | |
0.0021688 | |
0.0021599 | |
0.0021668 | |
0.0021593 | |
0.0021580 | |
0.0021607 | |
0.0021594 | |
0.0021581 | |
0.0021767 | |
0.0021550 | |
0.0021717 | |
0.0021607 | |
0.0021719 | |
0.0021843 | |
0.0021839 | |
0.0021838 | |
0.0021638 | |
0.0021905 | |
0.0021815 | |
0.0021716 | |
0.0021732 | |
0.0021830 | |
0.0021729 | |
0.0021817 | |
0.0021832 | |
0.0021721 | |
0.0021656 | |
0.0021677 | |
0.0021658 | |
0.0021701 | |
0.0021643 | |
0.0021616 | |
0.0021659 | |
0.0021653 | |
0.0021695 | |
0.0021666 | |
0.0021642 | |
0.0021662 | |
0.0021639 | |
0.0021654 | |
0.0021686 | |
0.0021661 | |
0.0021664 | |
0.0021677 | |
0.0021631 | |
0.0021692 | |
0.0021650 | |
0.0021695 | |
0.0021651 | |
0.0021678 | |
0.0021671 | |
0.0021613 | |
0.0021671 | |
0.0021673 | |
0.0021646 | |
0.0021655 | |
0.0021644 | |
0.0021703 | |
0.0021654 | |
0.0021686 | |
0.0021670 | |
0.0021679 | |
0.0021687 | |
0.0021688 | |
0.0021696 | |
0.0021669 | |
0.0021715 | |
0.0021706 | |
0.0021705 | |
0.0021704 | |
0.0021695 | |
0.0021668 | |
0.0021675 | |
0.0021683 | |
0.0021666 | |
0.0021663 | |
0.0021705 | |
0.0021702 | |
0.0021694 | |
0.0021726 | |
0.0021720 | |
0.0021724 | |
0.0021765 | |
0.0021709 | |
0.0021727 | |
0.0021683 | |
0.0021720 | |
0.0021686 | |
0.0021702 | |
0.0021700 | |
0.0021684 | |
0.0021689 | |
0.0021708 | |
0.0021691 | |
0.0021601 | |
0.0021701 | |
0.0021675 | |
0.0021683 | |
0.0021604 | |
0.0021663 | |
0.0021687 | |
0.0021670 | |
0.0021685 | |
0.0021694 | |
0.0021691 | |
0.0021572 | |
0.0021561 | |
0.0021648 | |
0.0021560 | |
0.0021695 | |
0.0021596 | |
0.0021478 | |
0.0021639 | |
0.0021549 | |
0.0021452 | |
0.0021458 | |
0.0021550 | |
0.0021565 | |
0.0021579 | |
0.0021606 | |
0.0021604 | |
0.0021596 | |
0.0021552 | |
0.0021586 | |
0.0021502 | |
0.0021580 | |
0.0021482 | |
0.0021541 | |
0.0021439 | |
0.0021498 | |
0.0021599 | |
0.0021612 | |
0.0021625 | |
0.0021453 | |
0.0021572 | |
0.0021592 | |
0.0021560 | |
0.0021569 | |
0.0021582 | |
0.0021603 | |
0.0021582 | |
0.0021610 | |
0.0021528 | |
0.0021626 | |
0.0021591 | |
0.0021575 | |
0.0021684 | |
0.0021622 | |
0.0021690 | |
0.0021619 | |
0.0021662 | |
0.0021619 | |
0.0021623 | |
0.0021652 | |
0.0021594 | |
0.0021577 | |
0.0021665 | |
0.0021644 | |
0.0021636 | |
0.0021600 | |
0.0021627 | |
0.0021633 | |
0.0021686 | |
0.0021655 | |
0.0021704 | |
0.0021708 | |
0.0021697 | |
0.0021725 | |
0.0021732 | |
0.0021688 | |
0.0021766 | |
0.0021704 | |
0.0021678 | |
0.0021687 | |
0.0021711 | |
0.0021681 | |
0.0021674 | |
0.0021669 | |
0.0021652 | |
0.0021670 | |
0.0021617 | |
0.0021627 | |
0.0021736 | |
0.0021668 | |
0.0021671 | |
0.0021633 | |
0.0021696 | |
0.0021695 | |
0.0021657 | |
0.0021670 | |
0.0021731 | |
0.0021680 | |
0.0021656 | |
0.0021733 | |
0.0021708 | |
0.0021682 | |
0.0021756 | |
0.0021697 | |
0.0021595 | |
0.0021724 | |
0.0021768 | |
0.0021694 | |
0.0021548 | |
0.0021662 | |
0.0021697 | |
0.0021674 | |
0.0021722 | |
0.0021699 | |
0.0021730 | |
0.0021682 | |
0.0021655 | |
0.0021631 | |
0.0021697 | |
0.0021693 | |
0.0021689 | |
0.0021675 | |
0.0021607 | |
0.0021619 | |
0.0021672 | |
0.0021612 | |
0.0021619 | |
0.0021656 | |
0.0021617 | |
0.0021661 | |
0.0021675 | |
0.0021602 | |
0.0021583 | |
0.0021602 | |
0.0021584 | |
0.0021616 | |
0.0021600 | |
0.0021689 | |
0.0021663 | |
0.0021652 | |
0.0021650 | |
0.0021612 | |
0.0021611 | |
0.0021457 | |
0.0021542 | |
0.0021543 | |
0.0021542 | |
0.0021454 | |
0.0021604 | |
0.0021452 | |
0.0021452 | |
0.0021528 | |
0.0021529 | |
0.0021531 | |
0.0021454 | |
0.0021556 | |
0.0021454 | |
0.0021461 | |
0.0021558 | |
0.0021603 | |
0.0021547 | |
0.0021543 | |
0.0021603 | |
0.0021543 | |
0.0021598 | |
0.0021599 | |
0.0021519 | |
0.0021592 | |
0.0021519 | |
0.0021519 | |
0.0021603 | |
0.0021595 | |
0.0021652 | |
0.0021652 | |
0.0021650 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 | |
0.0021635 |