Storia delle tariffe giornaliere DJF /STD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 142.1855 dobra di Sao Tomé e Principe
il minimo sul
1 franco di Gibuti = 36.9535 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / DJF
Date | DJF/STD |
| 125.4166 |
| 125.4166 |
| 125.4165 |
| 125.3250 |
| 125.4610 |
| 125.4873 |
| 125.4039 |
| 124.7954 |
| 125.3759 |
| 125.3252 |
| 125.3255 |
| 125.3001 |
| 125.2752 |
| 125.0029 |
| 125.3458 |
| 125.2052 |
| 125.3001 |
| 124.8280 |
| 125.2999 |
| 125.2996 |
| 125.2050 |
| 125.1347 |
| 125.2055 |
| 125.4166 |
| 125.2050 |
| 125.2753 |
| 125.4165 |
| 125.1347 |
| 125.3458 |
| 125.3256 |
| 125.2994 |
| 125.2760 |
| 125.2865 |
| 125.2054 |
| 125.2980 |
| 125.2996 |
| 125.2999 |
| 125.1442 |
| 125.2085 |
| 125.2996 |
| 125.2078 |
| 128.5860 |
| 128.4269 |
| 128.3165 |
| 128.2517 |
| 128.4148 |
| 128.2447 |
| 128.2522 |
| 128.4161 |
| 128.3484 |
| 128.3237 |
| 128.1800 |
| 128.2706 |
| 128.3168 |
| 128.5830 |
| 128.1080 |
| 128.3239 |
| 128.3487 |
| 128.3489 |
| 128.3482 |
| 128.3489 |
| 128.3963 |
| 128.2519 |
| 128.3963 |
| 128.3490 |
| 128.7583 |
| 128.3487 |
| 128.3966 |
| 128.3956 |
| 128.3486 |
| 128.3963 |
| 128.2515 |
| 128.2329 |
| 128.1418 |
| 128.3279 |
| 128.5669 |
| 129.2154 |
| 129.5634 |
| 127.8177 |
| 128.1708 |
| 127.6572 |
| 126.0039 |
| 125.6949 |
| 125.6433 |
| 125.6692 |
| 125.7399 |
| 125.7123 |
| 125.7880 |
| 124.5645 |
| 124.7622 |
| 126.6147 |
| 123.2491 |
| 123.4850 |
| 123.3758 |
| 123.4142 |
| 130.2610 |
| 129.1526 |
| 129.4767 |
| 124.3274 |
| 124.5819 |
| 123.4920 |
| 123.2503 |
| 121.8102 |
| 120.4449 |
| 120.0177 |
| 119.5928 |
| 120.0693 |
| 118.7905 |
| 118.6733 |
| 118.5452 |
| 118.5505 |
| 118.7378 |
| 118.5813 |
| 119.6550 |
| 119.0579 |
| 118.9238 |
| 119.1953 |
| 119.2144 |
| 119.1115 |
| 119.0051 |
| 118.9982 |
| 117.5175 |
| 117.7880 |
| 117.7423 |
| 117.2684 |
| 117.6716 |
| 117.6409 |
| 118.1411 |
| 116.2463 |
| 116.2372 |
| 116.5513 |
| 116.5506 |
| 116.5408 |
| 116.9254 |
| 116.3563 |
| 116.1064 |
| 116.2848 |
| 116.2564 |
| 116.0929 |
| 115.3796 |
| 115.3310 |
| 115.1943 |
| 115.2605 |
| 114.3154 |
| 115.2610 |
| 116.5354 |
| 116.4755 |
| 116.4703 |
| 116.4604 |
| 116.4915 |
| 116.4742 |
| 116.5205 |
| 116.1311 |
| 117.1838 |
| 117.0130 |
| 115.8170 |
| 115.9131 |
| 114.2054 |
| 114.2346 |
| 114.2358 |
| 113.3545 |
| 114.9617 |
| 115.0037 |
| 114.9582 |
| 114.9454 |
| 114.9260 |
| 114.5862 |
| 115.3474 |
| 115.1302 |
| 116.8247 |
| 117.3643 |
| 117.3886 |
| 117.4635 |
| 117.5097 |
| 118.1189 |
| 118.1834 |
| 117.5183 |
| 117.9899 |
| 118.1285 |
| 118.1588 |
| 118.1398 |
| 118.1399 |
| 117.4113 |
| 117.8117 |
| 117.9097 |
| 117.7865 |
| 117.9302 |
| 119.6156 |
| 120.1683 |
| 121.7246 |
| 122.8286 |
| 122.5439 |
| 123.1549 |
| 123.5990 |
| 123.5722 |
| 123.8425 |
| 123.8783 |
| 123.8433 |
| 123.8439 |
| 123.8779 |
| 123.8804 |
| 123.8803 |
| 123.8457 |
| 123.8630 |
| 123.8803 |
| 123.8742 |
| 124.3528 |
| 124.3527 |
| 124.3178 |
| 123.8922 |
| 123.8569 |
| 123.8916 |
| 123.8922 |
| 122.9362 |
| 121.1283 |
| 121.0942 |
| 121.1277 |
| 121.0939 |
| 121.0939 |
| 121.0940 |
| 121.0939 |
| 121.0943 |
| 121.1283 |
| 121.1110 |
| 121.1282 |
| 121.1280 |
| 121.0938 |
| 121.0941 |
| 121.0941 |
| 121.1279 |
| 121.1111 |
| 121.1278 |
| 121.0939 |
| 121.0936 |
| 121.0943 |
| 121.1281 |
| 121.0942 |
| 121.1112 |
| 121.1113 |
| 121.1109 |
| 121.0940 |
| 121.1281 |
| 121.0938 |
| 121.1282 |
| 121.1279 |
| 121.0938 |
| 118.2284 |
| 118.2618 |
| 118.2284 |
| 118.2613 |
| 118.2619 |
| 118.2289 |
| 118.2285 |
| 118.2290 |
| 118.2284 |
| 118.2283 |
| 118.2287 |
| 118.2285 |
| 118.2617 |
| 118.2456 |
| 118.2617 |
| 118.2286 |
| 118.2287 |
| 118.2285 |
| 118.2620 |
| 118.2285 |
| 118.2286 |
| 118.2285 |
| 118.2621 |
| 118.2620 |
| 118.2289 |
| 118.2449 |
| 118.2282 |
| 118.2619 |
| 118.2619 |
| 118.2618 |
| 118.2620 |
| 118.2617 |
| 118.2283 |
| 118.2283 |
| 118.2287 |
| 118.3215 |
| 118.6503 |
| 118.7150 |
| 118.2288 |
| 118.2619 |
| 117.9304 |
| 118.2449 |
| 118.2286 |
| 118.2285 |
| 118.2619 |
| 118.2290 |
| 118.2286 |
| 117.8498 |
| 117.9464 |
| 117.8493 |
| 117.3564 |
| 118.1478 |
| 117.9832 |
| 118.5551 |
| 117.0290 |
| 117.9596 |
| 118.3120 |
| 116.6589 |
| 115.4278 |
| 115.9539 |
| 113.6039 |
| 112.9501 |
| 112.1602 |
| 112.7284 |
| 112.5529 |
| 111.7963 |
| 112.2734 |
| 112.2803 |
| 112.4725 |
| 112.4104 |
| 111.1585 |
| 112.7372 |
| 110.7707 |
| 110.9104 |
| 112.7576 |
| 112.9780 |
| 114.1652 |
| 114.4021 |
| 115.6036 |
| 116.1378 |
| 116.0424 |
| 115.3897 |
| 114.9024 |
| 116.4186 |
| 116.8015 |
| 117.1774 |
| 117.0003 |
| 116.3343 |
| 116.2113 |
| 116.6367 |
| 116.6317 |
| 115.2836 |
| 114.7860 |
| 114.2385 |
| 115.2813 |
| 114.6370 |
| 116.8592 |
| 116.9086 |
| 116.1766 |
| 116.4263 |
| 117.6334 |
| 119.3316 |
| 120.3019 |
| 120.4290 |
| 122.6371 |
| 122.8473 |
| 122.3342 |
| 121.4707 |
| 122.9754 |
| 121.9922 |
| 125.3069 |
| 125.7055 |
| 127.3389 |
| 126.3668 |
| 129.9252 |
| 129.2671 |
| 129.0628 |
| 126.7722 |
| 128.1850 |
| 129.1105 |
| 130.2637 |
| 130.1668 |
| 129.9873 |
| 129.9459 |
| 127.7972 |
| 129.0832 |
| 127.5311 |
| 129.6983 |
| 130.5205 |
| 131.5719 |
| 131.9261 |
| 132.1895 |
| 129.2399 |
| 127.8973 |
| 129.5131 |
| 129.2740 |
| 128.8148 |
| 124.5973 |
| 126.7805 |
| 126.3116 |
| 125.7885 |
| 124.6763 |
| 123.8524 |
| 123.5010 |
| 123.5286 |
| 124.3632 |
| 124.3107 |
| 123.8038 |
| 122.6289 |
| 124.3098 |
| 125.0505 |
| 124.5138 |
| 126.5657 |
| 125.1911 |
| 125.2356 |
| 124.0171 |
| 124.8546 |
| 121.9210 |
| 122.0337 |
| 122.5232 |
| 123.5889 |
| 122.7205 |
| 121.5248 |
| 120.5612 |
| 119.8512 |
| 122.3026 |
| 122.1646 |
| 121.1176 |
| 121.3324 |
| 123.5158 |
| 122.1964 |
| 123.7602 |
| 125.8117 |
| 125.4520 |
| 124.0084 |
| 123.9483 |
| 123.6615 |
| 126.9900 |
| 127.6904 |
| 126.4226 |
| 126.7741 |
| 126.4427 |
| 125.9324 |
| 126.5537 |
| 125.5865 |
| 127.5886 |
| 130.0644 |
| 129.1203 |
| 127.9880 |
| 128.4290 |
| 125.5922 |
| 125.0786 |
| 121.5846 |
| 121.2572 |
| 122.5973 |
| 123.4708 |
| 122.0510 |
| 122.3592 |
| 123.8258 |
| 122.5957 |
| 121.0435 |
| 124.0459 |
| 125.9476 |
| 124.8762 |
| 125.0216 |
| 127.2358 |
| 124.2874 |
| 124.7288 |
| 123.6569 |
| 122.0606 |
| 123.3562 |
| 123.8775 |
| 126.1878 |
| 125.4158 |
| 122.2083 |
| 123.7819 |
| 123.5128 |
| 127.1459 |
| 128.1528 |
| 130.4717 |
| 126.0075 |
| 127.8992 |
| 126.6176 |
| 130.7169 |
| 126.7419 |
| 123.1591 |
| 121.3896 |
| 120.9349 |
| 121.5168 |
| 121.6729 |
| 122.7417 |
| 119.0251 |
| 116.8333 |
| 114.7630 |
| 112.5053 |
| 112.3956 |
| 110.2755 |
| 112.3707 |
| 110.2459 |
| 110.1678 |
| 110.2794 |
| 110.1389 |
| 109.2959 |
| 107.8110 |
| 107.3938 |
| 108.2106 |
| 109.4802 |
| 108.2835 |
| 106.8434 |
| 106.2694 |
| 105.4028 |
| 104.6420 |
| 103.6016 |
| 102.6707 |
| 102.1713 |
| 102.2727 |
| 101.4640 |
| 101.5834 |
| 100.3217 |
| 101.4386 |
| 100.8322 |
| 100.5727 |
| 101.3181 |
| 100.9270 |
| 100.8389 |
| 100.7542 |
| 100.6277 |
| 99.7733 |
| 99.2303 |
| 99.3475 |
| 99.3466 |
| 99.6610 |
| 100.1767 |
| 99.8377 |
| 100.5072 |
| 98.9389 |
| 99.5100 |
| 100.0098 |
| 100.5482 |
| 100.5444 |
| 101.1415 |
| 102.2165 |
| 100.5635 |
| 101.0504 |
| 100.9749 |
| 101.2650 |
| 99.6110 |
| 100.5270 |
| 100.4442 |
| 100.7757 |
| 102.2600 |
| 102.1420 |
| 102.6991 |
| 102.3701 |
| 102.4947 |
| 100.1899 |
| 101.1645 |
| 101.7917 |
| 102.0430 |
| 102.1182 |
| 102.2673 |
| 103.8646 |
| 104.5207 |
| 104.5187 |
| 103.1167 |
| 100.7645 |
| 104.4590 |
| 103.1340 |
| 103.8414 |
| 104.5939 |
| 105.8140 |
| 107.3840 |
| 105.6512 |
| 105.0894 |
| 103.4447 |
| 104.3286 |
| 105.6927 |
| 106.5460 |
| 107.5478 |
| 106.1671 |
| 105.0673 |
| 106.3703 |
| 105.7036 |
| 105.5595 |
| 106.4757 |
| 107.8196 |
| 105.7971 |
| 106.5377 |
| 106.4891 |
| 105.7549 |
| 104.9117 |
| 103.2834 |
| 103.2205 |
| 101.5165 |
| 102.7998 |
| 103.6909 |
| 103.9929 |
| 105.0096 |
| 104.7952 |
| 104.7066 |
| 105.0210 |
| 106.7774 |
| 105.8408 |
| 105.7635 |
| 107.9036 |
| 108.2419 |
| 107.4520 |
| 106.4289 |
| 109.3228 |
| 109.2648 |
| 107.7169 |
| 109.4269 |
| 109.0736 |
| 110.1486 |
| 113.5321 |
| 113.3081 |
| 113.5330 |
| 112.7928 |
| 112.8849 |
| 113.2744 |
| 113.3803 |
| 111.9792 |
| 110.8790 |
| 110.0675 |
| 109.8910 |
| 109.5488 |
| 106.7167 |
| 105.2249 |
| 107.0349 |
| 104.8174 |
| 105.7806 |
| 106.4818 |
| 104.4159 |
| 103.8741 |
| 104.4621 |
| 104.7081 |
| 104.6124 |
| 102.8910 |
| 102.5924 |
| 103.5359 |
| 106.0388 |
| 104.1873 |
| 103.1754 |
| 104.5236 |
| 103.9521 |
| 105.2148 |
| 104.7530 |
| 106.2169 |
| 108.0893 |
| 107.9059 |
| 103.5120 |
| 105.1280 |
| 105.4296 |
| 103.3444 |
| 102.1070 |
| 103.2296 |
| 102.4922 |
| 101.1977 |
| 100.3264 |
| 98.5995 |
| 99.6365 |
| 104.0646 |
| 104.0537 |
| 102.4641 |
| 101.1134 |
| 101.2259 |
| 95.9831 |
| 96.3224 |
| 96.2859 |
| 95.7821 |
| 97.9625 |
| 97.1063 |
| 96.6573 |
| 96.1140 |
| 97.6218 |
| 96.9661 |
| 95.5145 |
| 97.0682 |
| 96.6831 |
| 96.3490 |
| 95.0957 |
| 96.7302 |
| 96.9004 |
| 96.7013 |
| 96.0772 |
| 95.6207 |
| 95.0472 |
| 96.6257 |
| 95.9472 |
| 97.2575 |
| 98.4079 |
| 98.2849 |
| 99.0079 |
| 98.7533 |
| 99.8223 |
| 101.1979 |
| 102.6260 |
| 101.9804 |
| 100.7619 |
| 101.4941 |
| 103.6590 |
| 106.9449 |
| 103.5106 |
| 105.2182 |
| 104.4277 |
| 103.5997 |
| 103.9720 |
| 104.9635 |
| 100.8847 |
| 101.3161 |
| 97.8924 |
| 99.5998 |
| 98.4229 |
| 99.0037 |
| 98.8289 |
| 100.8062 |
| 102.8860 |
| 105.6992 |
| 107.8102 |
| 107.6687 |
| 108.8453 |
| 108.6693 |
| 107.8141 |
| 104.5892 |
| 105.1506 |
| 107.5895 |
| 109.6682 |
| 109.5783 |
| 111.3538 |
| 111.8324 |
| 111.7482 |
| 115.4795 |
| 114.5725 |
| 101.4053 |
| 101.5092 |
| 101.5005 |
| 104.1803 |
| 101.5075 |
| 101.5053 |
| 101.5153 |
| 101.5094 |
| 101.4993 |
| 101.5074 |
| 101.5077 |
| 101.5076 |
| 101.6613 |
| 102.1825 |
| 101.8027 |
| 101.4162 |
| 93.9247 |
| 92.5910 |
| 93.0590 |
| 91.9061 |
| 92.6184 |
| 90.7564 |
| 92.0784 |
| 91.0910 |
| 90.5296 |
| 87.5533 |
| 87.5449 |
| 87.5531 |
| 87.5529 |
| 90.5734 |
| 87.5582 |
| 87.5530 |
| 88.3009 |
| 87.7353 |
| 87.7227 |
| 89.3209 |
| 87.4454 |
| 87.7097 |
| 87.7102 |
| 88.6395 |
| 87.6641 |
| 86.1391 |
| 86.1575 |
| 86.3401 |
| 86.2850 |
| 87.0338 |
| 87.0384 |
| 87.1309 |
| 87.0323 |
| 86.2361 |
| 86.2366 |
| 86.7711 |
| 90.2092 |
| 90.0619 |
| 90.7777 |
| 91.9345 |
| 91.9342 |
| 94.0941 |
| 91.8174 |
| 90.9775 |
| 91.3758 |
| 93.5270 |
| 88.7147 |
| 96.6296 |
| 98.4453 |
| 96.2437 |
| 89.1496 |
| 80.8288 |
| 80.8148 |
| 80.9076 |
| 83.2961 |
| 80.8046 |
| 80.8065 |
| 83.2475 |
| 80.8227 |
| 80.8260 |
| 80.8157 |
| 80.9387 |
| 80.8425 |
| 81.1998 |
| 80.8481 |
| 80.9384 |
| 80.9038 |
| 80.8055 |
| 80.8483 |
| 80.8534 |
| 81.2872 |
| 81.2445 |
| 81.2222 |
| 80.8729 |
| 80.9789 |
| 80.8746 |
| 81.2774 |
| 80.8565 |
| 80.9834 |
| 80.8433 |
| 81.0019 |
| 80.8488 |
| 80.8727 |
| 80.8880 |
| 80.8974 |
| 80.8338 |
| 81.1640 |
| 81.1503 |
| 81.2394 |
| 81.1181 |
| 81.3825 |
| 81.3807 |
| 81.6716 |
| 81.4686 |
| 81.3769 |
| 81.3771 |
| 81.3799 |
| 81.3761 |
| 81.7367 |
| 81.4943 |
| 81.5261 |
| 81.4626 |
| 81.4991 |
| 81.4775 |
| 81.3863 |
| 81.8068 |
| 79.1492 |
| 79.1559 |
| 79.1536 |
| 79.1635 |
| 79.1594 |
| 79.1333 |
| 79.1552 |
| 78.8448 |
| 78.9369 |
| 78.2043 |
| 77.3104 |
| 77.3196 |
| 77.3121 |
| 77.3262 |
| 77.3331 |
| 77.0868 |
| 77.3375 |
| 77.1859 |
| 77.2227 |
| 77.1198 |
| 75.5889 |
| 75.8775 |
| 75.8114 |
| 75.7968 |
| 75.8656 |
| 75.8032 |
| 75.8551 |
| 75.9464 |
| 75.9495 |
| 75.8702 |
| 75.8679 |
| 75.8610 |
| 75.8386 |
| 75.9131 |
| 75.8751 |
| 75.7795 |
| 75.6067 |
| 75.5534 |
| 74.7705 |
| 74.0956 |
| 74.0034 |
| 74.0733 |
| 74.0822 |
| 37.9922 |
| 37.9937 |
| 37.9940 |
| 37.9945 |
| 37.9927 |
| 37.9431 |
| 37.9950 |
| 37.9897 |
| 38.0371 |
| 38.0208 |
| 36.9564 |
| 37.5549 |
| 36.9535 |
| 38.1500 |
| 38.1417 |
| 37.5991 |
| 38.0746 |
| 38.1638 |
| 38.2624 |
| 38.7659 |
| 38.1567 |
| 38.1746 |
| 38.2433 |
| 38.2436 |
| 38.2481 |
| 38.2201 |
| 38.3647 |
| 38.4754 |
| 38.5065 |
| 38.4831 |
| 38.3572 |
| 38.3607 |
| 38.3859 |
| 38.4820 |
| 38.4028 |
| 38.5332 |
| 38.4035 |
| 38.3490 |
| 38.4037 |
| 38.5667 |
| 38.5434 |
| 38.3983 |
| 38.4029 |
| 38.4981 |
| 38.5543 |
| 38.5789 |
| 38.6420 |
| 38.8079 |
| 38.9761 |
| 39.0894 |
| 39.1456 |
| 39.1766 |
| 39.2022 |
| 39.5232 |
| 39.5986 |
| 39.7533 |
| 39.8928 |
| 39.9215 |
| 39.9503 |
| 40.0906 |
| 40.2009 |
| 40.2716 |
| 40.5412 |
| 40.7101 |
| 40.9476 |
| 41.1661 |
| 41.0644 |
| 41.0614 |
| 41.1480 |
| 41.2445 |
| 41.4449 |
| 41.7052 |
| 41.8237 |
| 42.2572 |
| 42.4540 |
| 43.1707 |
| 43.5795 |
| 43.6640 |
| 43.8327 |
| 43.8687 |
| 44.3500 |
| 44.6500 |
| 44.9297 |
| 45.1515 |
| 45.4365 |
| 45.8511 |
| 46.0905 |
| 46.5619 |
| 46.5619 |
| 47.2368 |
| 47.4453 |
| 47.8032 |
| 48.0517 |
| 48.1282 |
| 48.4456 |
| 48.5721 |
| 48.9937 |
| 49.1899 |
| 49.5739 |
| 49.7782 |
| 49.7814 |
| 50.0613 |
| 50.8752 |
| 50.8215 |
| 50.9504 |
| 50.9515 |
| 50.9252 |
| 50.8212 |
| 50.8889 |
| 50.9421 |
| 50.8794 |
| 50.8781 |
| 50.8845 |
| 50.8869 |
| 50.8625 |
| 50.9665 |
| 51.0050 |
| 50.9279 |
| 50.9794 |
| 51.0314 |
| 50.9172 |
| 50.9579 |
| 50.8383 |
| 50.8753 |
| 50.8592 |
| 50.5593 |
| 50.4082 |
| 50.5005 |
| 50.3962 |
| 50.1977 |
| 50.1140 |
| 49.8995 |
| 49.7946 |
| 49.8498 |
| 49.6965 |
| 49.6031 |
| 49.5420 |
| 49.4840 |
| 48.3030 |
| 49.0044 |
| 48.9678 |
| 48.1086 |
| 48.2228 |
| 48.9319 |
| 48.9538 |
| 49.4217 |
| 49.7197 |
| 48.4567 |
| 48.9118 |
| 49.0340 |
| 48.9202 |
| 49.5466 |
| 48.9567 |
| 50.5334 |
| 49.6134 |
| 49.2483 |
| 49.4607 |
| 50.2102 |