Storico corona danese / peso colombiano

Storia delle tariffe giornaliere DKK /COP dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 corona danese = 708.4002 peso colombiano

il minimo sul

1 corona danese = 290.2069 peso colombiano

Storico dei prezzi di COP / DKK

Date DKK/COP
565.4413
567.5881
572.9394
574.1653
577.0234
565.1004
566.5859
567.6898
568.1676
571.0513
575.7048
570.4799
575.5464
583.5266
576.9931
575.5998
578.0780
593.5140
599.5003
577.3676
573.4385
581.4197
601.8945
598.7895
609.4386
576.2785
568.5127
562.3640
577.6993
589.0131
598.0396
602.3669
582.1892
594.4022
579.9321
591.0226
611.9610
610.9725
610.6241
612.2178
611.0447
604.2469
624.5900
638.2403
660.0318
666.0135
671.6649
685.4352
667.4510
650.5132
675.1295
684.0205
686.7441
703.9506
687.6785
679.6109
666.7796
672.1303
682.4573
699.9864
696.5143
679.1977
682.8271
683.2045
678.0447
685.3104
686.5355
664.4494
683.1329
645.2423
649.4567
615.7144
601.9872
606.2547
575.3665
595.9901
593.4107
599.3083
590.8500
589.0529
571.0823
595.0925
590.3771
613.7342
594.8100
600.8963
590.7091
588.9756
552.8737
555.0563
544.4247
569.6984
570.0769
576.4731
575.2675
559.9979
555.8347
566.1728
561.6740
558.8799
589.2314
599.7960
597.1030
607.6517
593.5922
600.8093
614.6325
616.6922
621.4215
607.2767
602.3679
591.2534
602.2411
608.4225
593.5055
597.8426
602.6494
584.8658
588.7454
586.3041
585.6323
592.1804
603.7372
602.8674
607.2691
606.2106
607.3763
610.4818
608.6336
626.9412
619.9098
616.5841
604.3171
610.1272
597.6455
601.2568
602.8070
595.6644
589.6786
607.7926
615.4467
602.9990
613.5074
608.5284
590.0726
583.3737
585.9120
577.7366
584.0328
570.9316
573.3255
580.1464
590.7223
582.9016
570.4515
575.0576
579.6814
576.3828
561.4590
567.4001
565.4530
576.5199
559.1247
561.5478
563.9425
580.8954
580.8783
579.0798
594.2687
604.7135
602.0374
608.4303
606.8163
611.5696
608.7074
591.8460
591.3435
590.0686
599.7598
609.9086
602.9960
590.4535
587.8167
582.0566
561.6278
549.3855
553.2934
568.0855
563.6949
570.0590
540.2149
555.6091
551.9953
567.5304
564.6596
580.0071
588.3587
573.3403
566.8089
582.8217
596.5386
589.5707
603.5200
549.1232
524.7008
489.7098
492.0006
500.5561
506.2864
496.4471
494.4059
486.8948
487.8138
494.2616
494.2413
504.9247
507.4308
518.2620
505.0663
507.2131
492.7349
496.3494
504.4231
511.9762
506.4849
504.6967
506.0819
502.8399
497.2894
495.8615
506.3382
510.7175
511.6998
509.4617
506.5136
482.5909
478.1947
482.1433
482.8053
488.0185
488.8014
491.8426
494.9562
506.1544
503.5721
496.0257
492.5359
485.6282
482.3291
476.0630
473.1483
470.4547
479.6131
474.5025
474.8384
478.3297
470.2703
473.4523
475.9470
472.4327
474.2724
481.5852
475.6245
482.3255
489.2026
497.0465
502.8788
485.6781
481.0844
491.2036
491.8587
484.7998
480.0444
485.3686
485.7178
474.6258
481.1506
466.3521
461.2792
473.0240
472.4609
474.8200
475.5322
460.3984
464.0725
449.4474
447.8517
452.7350
451.3945
449.4348
453.9602
457.9552
455.2098
452.4524
458.1544
455.7339
452.5676
459.0026
451.2666
451.3471
456.8953
449.1942
453.6023
466.1273
464.9949
471.5291
473.6446
474.2052
480.1513
466.0249
469.1305
478.8181
481.6207
471.9197
463.9644
470.5259
467.7139
480.4109
472.2251
471.4249
476.8590
476.1575
477.7527
470.8939
471.9920
474.1286
472.8202
465.9446
464.9829
466.0777
464.8683
466.3022
467.4485
469.8396
469.4410
473.9746
474.2800
469.9497
473.1519
474.5107
474.0852
467.6363
469.4350
465.9274
454.3388
446.0245
441.4786
438.8027
435.5665
438.6681
424.8377
434.8053
431.3525
419.2999
407.7302
407.6099
410.8981
426.4471
419.9196
426.7108
422.1550
411.0574
411.2892
407.7354
411.7474
421.1001
423.6975
418.7407
416.5362
422.3968
421.6835
420.5128
427.6531
439.0980
447.7241
449.3367
450.1263
453.2757
442.5779
428.7016
431.7492
438.1505
441.8663
440.6663
438.9025
443.0817
439.9142
438.8957
437.1740
440.3723
446.7546
463.6197
445.3878
435.6549
436.9470
437.8920
447.9838
457.6631
446.6589
464.5308
459.0810
460.6094
450.6055
453.7586
440.5588
445.8747
454.5411
474.5796
460.8566
460.5117
468.1326
477.5582
467.5609
491.2289
498.7754
515.8185
497.3849
480.2633
480.9488
477.6090
476.7177
462.9253
470.6006
485.4217
482.2796
462.7592
439.4081
440.5239
441.0595
419.0785
427.4790
433.1836
441.6988
435.8348
448.6461
467.2820
450.8392
460.4995
469.1300
464.1396
492.2722
444.9613
430.4638
426.7335
423.7726
399.7488
396.4743
394.3192
388.6870
386.6268
382.8226
394.0472
373.7759
367.1952
369.6132
355.5903
359.2127
354.2121
358.6785
359.8431
372.1647
372.8804
378.7649
376.7782
377.7117
378.4375
377.7787
364.3901
360.7135
367.1001
359.8841
368.8075
383.4527
387.8609
388.8815
381.0837
405.0758
383.8270
374.2173
359.8659
360.1078
350.4789
345.8725
351.8661
354.6200
350.1081
343.8076
345.6485
343.4214
344.6741
336.1806
336.3811
341.9497
338.2392
338.5026
338.3969
333.2189
337.6072
339.4465
337.6314
344.8859
343.6562
342.8048
343.5514
346.1977
349.0677
353.1041
352.0169
357.7569
359.9673
355.3705
356.1439
356.9235
363.2456
369.3986
380.4256
379.2956
377.7654
376.0700
370.7706
374.8403
369.1621
367.4604
357.4010
352.9052
354.0331
356.0473
353.8939
356.5215
356.0354
351.2554
349.5240
347.4257
346.2318
344.0446
348.4101
345.3255
342.0879
343.3972
345.3102
342.6727
344.6155
345.2339
343.1696
344.1063
342.4710
333.9452
335.7904
336.1078
332.3006
332.5608
332.0892
336.7496
341.4129
337.3182
336.1807
333.2194
326.2902
318.3014
319.3517
322.2402
321.1417
322.5373
321.0787
317.2672
313.9579
317.1085
314.3936
314.2974
316.6529
318.3868
320.1680
320.5328
323.6120
320.6979
315.7900
315.5082
310.9248
312.4452
314.4013
316.8613
311.5765
317.4829
317.1263
312.2978
309.6634
313.3456
316.1190
315.4343
312.4318
312.4695
311.0987
311.5594
315.7373
309.8897
307.7291
305.5456
301.4458
297.1363
297.1902
294.9730
290.2069
291.5656
294.9963
302.0965
301.3627
302.6903
298.8581
305.9315
311.6068
313.2278
306.4495
308.2421
312.9989
312.3574
311.7087
312.8094
315.9678
315.0046
312.4610
311.9796
315.5552
321.6146
315.9071
316.2122
314.8764
319.6814
318.5882
313.1736
321.6258
336.3612
338.2040
339.6358
343.9705
349.4899
350.7226
348.1835
350.1241
352.6381
350.8457
351.4790
348.8727
354.1270
345.6795
345.7767
333.8671
329.1725
338.5197
349.0850
344.3698
342.9252
343.9950
342.5591
339.4744
330.4892
331.8584
342.6273
340.6485
342.1650
342.4034
349.6141
349.6909
341.6289
344.6402
341.7913
352.3239
348.7676
343.6222
351.9567
352.6501
353.8492
357.1543
351.1483
355.0294
353.6414
344.2054
340.8605
340.8271
342.4652
336.8033
334.4665
323.4596
343.6401
338.2337
339.2449
341.3849
337.5456
337.0934
344.0969
341.2301
339.9981
342.5905
342.9839
336.8200
333.9834
330.5409
327.5797
317.7803
310.9112
312.7788
310.3375
309.8941
315.1434
322.0911
323.5708
324.2850
326.3312
316.8696
318.5014
313.8320
318.0198
317.4564
316.2281
326.1004
330.1353
328.9502
350.8145
348.9786
349.5980
350.7066
350.9105
347.3512
350.3730
345.6873
349.4051
350.1925
353.1325
350.8518
354.5030
368.9357
370.2003
372.7946
379.7450
383.7515
393.1891
393.9107
391.2853
393.6010
399.2918
401.9188
396.7356
395.9612
399.4190
396.7022
387.6223
370.2579
367.6213
376.9997
377.3264
386.1163
389.6534
389.2760
390.3941
384.1728
380.4459
382.0674
393.2142
373.5525
384.6044
394.7040
390.3937
405.9106
390.2943
373.5404
386.5900
405.4287
414.5832
409.1780
404.2152
407.7342
407.6481
410.0092
430.1529
435.1637
441.5130
429.4335
422.7022
432.2392
433.8428
439.3330
429.0534
430.2742
418.4113
399.9367
400.5444
398.3436
406.2393
422.9515
407.1287
411.7752
404.4777
392.9046
402.8474
393.2792
393.5543
408.6380
397.1938
403.9639
422.7758
394.2542
410.2774
403.3818
391.4502
392.3064
378.5368
370.9581
369.5927
366.1332
371.9340
373.7185
383.6069
372.9042
366.4660
402.9406
349.8306
350.7744
359.5525
364.0145
375.2248
372.3683
370.0324
364.6044
371.5424
379.6775
380.5353
401.9523
405.6230
394.4366
406.8098
398.7222
375.7649
375.7648
373.5441
373.5481
382.1917
390.4279
384.2264
390.4925
397.1980
396.4450
384.5540
387.2320
397.5136
403.0033
415.6977
403.0398
399.7808
390.1712
386.7217
381.9553
376.1924
379.1077
385.0535
384.0862
395.9090
403.2887
395.4993
389.7582
381.4507
366.3588
365.4193
364.2299
357.3023
360.4815
357.1220
359.7072
352.0930
344.1133
344.2776
341.1909
348.6274
357.6063
365.3970
378.1926
385.4778
385.9258
388.0392
387.9222
393.7491
387.1255
393.1579
389.7495
394.2906
390.0472
391.2778
387.7671
388.5111
390.6417
389.0409
383.4051
390.5249
393.9913
393.7277
396.0862
401.9420
409.2613
403.6351
392.5762
391.2810
391.9358
395.1106
395.6158
396.0709
404.9971
408.1675
413.4717
407.0627
408.3618
411.6829
413.2984
408.6636
405.6952
412.0755
416.1887
421.4915
429.1011
427.0093
441.7134
436.4323
433.0543
426.5360
424.4207
420.5542
425.6469
414.3300
401.6860
402.6094
387.1800
384.4869
382.6495
371.5519
365.2608
368.2850
362.2515
363.6548
357.2439
360.1391
359.1950
362.4896
368.2063
372.2085
369.0257
368.8316
362.3077
363.2028
366.8397
364.7760
359.4576
358.9584
359.3956
357.6968
361.4140
368.6887
366.7595
370.6498
372.0396
365.5442
369.2610
373.8046
380.3587
386.2355
379.1301
378.4744
382.1740
382.5626
377.9899
374.1970
376.1558
376.3759
371.7401
378.9033
380.1066
379.4158
385.4657
391.3352
393.0435
395.5550
402.0246
402.8675
405.8940
413.3667
405.2882
409.9058
414.9545
419.1611
418.3501
412.6301
413.0364
407.3062
406.6285
409.5508
416.5590
417.5423
410.6799
419.2966
429.3320
432.7561
425.4221
434.6363
443.5459
446.6063
440.7869
444.6080
444.0646
441.7393
438.7617
430.6041
427.4458
434.8466
425.7231
415.8705
420.2311
416.5740
416.1411
426.3988
434.9157
420.3721
424.6259
429.7668
440.9447
440.9332
443.7290
443.3560
441.7425
440.7408
448.0187
445.6354
446.1973
437.4513
431.0059
425.1144
418.5038
424.8195
432.2527
431.7289
438.8862
449.7661
442.3509
448.4866
449.5196
455.7657
465.3364