Storia delle tariffe giornaliere DKK /KWD dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 0.05789 dinaro kuwaitiano
il minimo sul
1 corona danese = 0.04009 dinaro kuwaitiano
Storico dei prezzi di KWD / DKK
Date | DKK/KWD |
| 0.04424 |
| 0.04402 |
| 0.04386 |
| 0.04477 |
| 0.04439 |
| 0.04471 |
| 0.04481 |
| 0.04503 |
| 0.04479 |
| 0.04479 |
| 0.04452 |
| 0.04450 |
| 0.04433 |
| 0.04471 |
| 0.04488 |
| 0.04510 |
| 0.04513 |
| 0.04557 |
| 0.04536 |
| 0.04507 |
| 0.04455 |
| 0.04491 |
| 0.04531 |
| 0.04524 |
| 0.04430 |
| 0.04436 |
| 0.04394 |
| 0.04420 |
| 0.04376 |
| 0.04384 |
| 0.04346 |
| 0.04390 |
| 0.04430 |
| 0.04446 |
| 0.04465 |
| 0.04480 |
| 0.04506 |
| 0.04504 |
| 0.04540 |
| 0.04532 |
| 0.04559 |
| 0.04624 |
| 0.04533 |
| 0.04505 |
| 0.04501 |
| 0.04504 |
| 0.04439 |
| 0.04425 |
| 0.04422 |
| 0.04461 |
| 0.04482 |
| 0.04526 |
| 0.04511 |
| 0.04544 |
| 0.04491 |
| 0.04415 |
| 0.04405 |
| 0.04377 |
| 0.04396 |
| 0.04408 |
| 0.04408 |
| 0.04454 |
| 0.04464 |
| 0.04445 |
| 0.04415 |
| 0.04392 |
| 0.04384 |
| 0.04373 |
| 0.04351 |
| 0.04336 |
| 0.04280 |
| 0.04247 |
| 0.04270 |
| 0.04168 |
| 0.04113 |
| 0.04124 |
| 0.04104 |
| 0.04052 |
| 0.04095 |
| 0.04009 |
| 0.04165 |
| 0.04199 |
| 0.04129 |
| 0.04147 |
| 0.04110 |
| 0.04191 |
| 0.04203 |
| 0.04226 |
| 0.04217 |
| 0.04199 |
| 0.04156 |
| 0.04303 |
| 0.04360 |
| 0.04340 |
| 0.04298 |
| 0.04404 |
| 0.04429 |
| 0.04397 |
| 0.04307 |
| 0.04358 |
| 0.04332 |
| 0.04403 |
| 0.04500 |
| 0.04474 |
| 0.04436 |
| 0.04566 |
| 0.04598 |
| 0.04595 |
| 0.04645 |
| 0.04573 |
| 0.04600 |
| 0.04633 |
| 0.04609 |
| 0.04597 |
| 0.04612 |
| 0.04596 |
| 0.04597 |
| 0.04593 |
| 0.04597 |
| 0.04573 |
| 0.04618 |
| 0.04701 |
| 0.04706 |
| 0.04706 |
| 0.04710 |
| 0.04684 |
| 0.04708 |
| 0.04736 |
| 0.04746 |
| 0.04774 |
| 0.04797 |
| 0.04770 |
| 0.04752 |
| 0.04761 |
| 0.04747 |
| 0.04795 |
| 0.04776 |
| 0.04767 |
| 0.04797 |
| 0.04805 |
| 0.04829 |
| 0.04827 |
| 0.04906 |
| 0.04927 |
| 0.04947 |
| 0.04940 |
| 0.04921 |
| 0.04911 |
| 0.04887 |
| 0.04892 |
| 0.04878 |
| 0.04833 |
| 0.04802 |
| 0.04784 |
| 0.04846 |
| 0.04845 |
| 0.04828 |
| 0.04904 |
| 0.04948 |
| 0.04935 |
| 0.04907 |
| 0.04914 |
| 0.04942 |
| 0.04925 |
| 0.04965 |
| 0.05008 |
| 0.05019 |
| 0.05003 |
| 0.04983 |
| 0.04968 |
| 0.04898 |
| 0.04858 |
| 0.04864 |
| 0.04849 |
| 0.04785 |
| 0.04849 |
| 0.04837 |
| 0.04856 |
| 0.04852 |
| 0.04805 |
| 0.04834 |
| 0.04878 |
| 0.04859 |
| 0.04896 |
| 0.04845 |
| 0.04876 |
| 0.04822 |
| 0.04835 |
| 0.04839 |
| 0.04730 |
| 0.04691 |
| 0.04673 |
| 0.04645 |
| 0.04657 |
| 0.04682 |
| 0.04671 |
| 0.04597 |
| 0.04519 |
| 0.04525 |
| 0.04481 |
| 0.04518 |
| 0.04507 |
| 0.04537 |
| 0.04534 |
| 0.04513 |
| 0.04648 |
| 0.04501 |
| 0.04616 |
| 0.04657 |
| 0.04562 |
| 0.04442 |
| 0.04421 |
| 0.04439 |
| 0.04500 |
| 0.04476 |
| 0.04508 |
| 0.04521 |
| 0.04542 |
| 0.04547 |
| 0.04508 |
| 0.04526 |
| 0.04497 |
| 0.04508 |
| 0.04475 |
| 0.04500 |
| 0.04485 |
| 0.04525 |
| 0.04517 |
| 0.04525 |
| 0.04489 |
| 0.04466 |
| 0.04433 |
| 0.04471 |
| 0.04479 |
| 0.04501 |
| 0.04468 |
| 0.04519 |
| 0.04520 |
| 0.04571 |
| 0.04581 |
| 0.04545 |
| 0.04570 |
| 0.04589 |
| 0.04574 |
| 0.04594 |
| 0.04638 |
| 0.04567 |
| 0.04604 |
| 0.04583 |
| 0.04564 |
| 0.04550 |
| 0.04574 |
| 0.04563 |
| 0.04561 |
| 0.04586 |
| 0.04607 |
| 0.04593 |
| 0.04567 |
| 0.04600 |
| 0.04617 |
| 0.04587 |
| 0.04612 |
| 0.04625 |
| 0.04607 |
| 0.04581 |
| 0.04643 |
| 0.04644 |
| 0.04617 |
| 0.04656 |
| 0.04659 |
| 0.04660 |
| 0.04639 |
| 0.04622 |
| 0.04626 |
| 0.04629 |
| 0.04620 |
| 0.04665 |
| 0.04579 |
| 0.04648 |
| 0.04629 |
| 0.04662 |
| 0.04705 |
| 0.04665 |
| 0.04702 |
| 0.04769 |
| 0.04738 |
| 0.04709 |
| 0.04716 |
| 0.04746 |
| 0.04674 |
| 0.04638 |
| 0.04694 |
| 0.04761 |
| 0.04757 |
| 0.04760 |
| 0.04772 |
| 0.04726 |
| 0.04748 |
| 0.04723 |
| 0.04772 |
| 0.04751 |
| 0.04718 |
| 0.04780 |
| 0.04829 |
| 0.04827 |
| 0.04881 |
| 0.04915 |
| 0.04986 |
| 0.04965 |
| 0.04946 |
| 0.05013 |
| 0.04967 |
| 0.04974 |
| 0.04965 |
| 0.04956 |
| 0.04989 |
| 0.04954 |
| 0.04979 |
| 0.04983 |
| 0.04950 |
| 0.04952 |
| 0.04845 |
| 0.04861 |
| 0.04817 |
| 0.04785 |
| 0.04782 |
| 0.04819 |
| 0.04825 |
| 0.04763 |
| 0.04738 |
| 0.04715 |
| 0.04732 |
| 0.04772 |
| 0.04786 |
| 0.04765 |
| 0.04761 |
| 0.04802 |
| 0.04843 |
| 0.04845 |
| 0.04821 |
| 0.04855 |
| 0.04794 |
| 0.04782 |
| 0.04790 |
| 0.04797 |
| 0.04730 |
| 0.04671 |
| 0.04647 |
| 0.04639 |
| 0.04567 |
| 0.04545 |
| 0.04565 |
| 0.04588 |
| 0.04540 |
| 0.04581 |
| 0.04505 |
| 0.04472 |
| 0.04473 |
| 0.04454 |
| 0.04368 |
| 0.04356 |
| 0.04378 |
| 0.04448 |
| 0.04408 |
| 0.04377 |
| 0.04352 |
| 0.04354 |
| 0.04363 |
| 0.04361 |
| 0.04407 |
| 0.04394 |
| 0.04422 |
| 0.04364 |
| 0.04363 |
| 0.04316 |
| 0.04303 |
| 0.04286 |
| 0.04367 |
| 0.04415 |
| 0.04357 |
| 0.04359 |
| 0.04395 |
| 0.04497 |
| 0.04468 |
| 0.04412 |
| 0.04478 |
| 0.04530 |
| 0.04540 |
| 0.04551 |
| 0.04530 |
| 0.04555 |
| 0.04525 |
| 0.04549 |
| 0.04582 |
| 0.04547 |
| 0.04501 |
| 0.04531 |
| 0.04476 |
| 0.04495 |
| 0.04484 |
| 0.04519 |
| 0.04470 |
| 0.04589 |
| 0.04573 |
| 0.04561 |
| 0.04533 |
| 0.04554 |
| 0.04597 |
| 0.04616 |
| 0.04621 |
| 0.04574 |
| 0.04575 |
| 0.04612 |
| 0.04621 |
| 0.04522 |
| 0.04554 |
| 0.04489 |
| 0.04419 |
| 0.04423 |
| 0.04455 |
| 0.04507 |
| 0.04507 |
| 0.04435 |
| 0.04409 |
| 0.04441 |
| 0.04437 |
| 0.04430 |
| 0.04444 |
| 0.04411 |
| 0.04455 |
| 0.04440 |
| 0.04324 |
| 0.04354 |
| 0.04381 |
| 0.04378 |
| 0.04471 |
| 0.04483 |
| 0.04585 |
| 0.04595 |
| 0.04537 |
| 0.04551 |
| 0.04536 |
| 0.04581 |
| 0.04523 |
| 0.04539 |
| 0.04660 |
| 0.04496 |
| 0.04468 |
| 0.04449 |
| 0.04492 |
| 0.04405 |
| 0.04472 |
| 0.04485 |
| 0.04541 |
| 0.04590 |
| 0.04563 |
| 0.04556 |
| 0.04446 |
| 0.04457 |
| 0.04582 |
| 0.04516 |
| 0.04511 |
| 0.04402 |
| 0.04356 |
| 0.04281 |
| 0.04392 |
| 0.04359 |
| 0.04393 |
| 0.04243 |
| 0.04345 |
| 0.04451 |
| 0.04504 |
| 0.04512 |
| 0.04494 |
| 0.04493 |
| 0.04450 |
| 0.04591 |
| 0.04677 |
| 0.04713 |
| 0.04789 |
| 0.04810 |
| 0.04882 |
| 0.04828 |
| 0.04879 |
| 0.04866 |
| 0.04880 |
| 0.04869 |
| 0.04873 |
| 0.04934 |
| 0.04957 |
| 0.04931 |
| 0.04901 |
| 0.04912 |
| 0.04959 |
| 0.04983 |
| 0.04965 |
| 0.05019 |
| 0.05032 |
| 0.05083 |
| 0.05089 |
| 0.05098 |
| 0.05098 |
| 0.05124 |
| 0.05151 |
| 0.05146 |
| 0.05173 |
| 0.05152 |
| 0.05134 |
| 0.05142 |
| 0.05137 |
| 0.05158 |
| 0.05176 |
| 0.05187 |
| 0.05224 |
| 0.05216 |
| 0.05204 |
| 0.05208 |
| 0.05185 |
| 0.05195 |
| 0.05218 |
| 0.05252 |
| 0.05234 |
| 0.05186 |
| 0.05189 |
| 0.05178 |
| 0.05165 |
| 0.05125 |
| 0.05176 |
| 0.05144 |
| 0.05175 |
| 0.05158 |
| 0.05216 |
| 0.05187 |
| 0.05208 |
| 0.05203 |
| 0.05139 |
| 0.05134 |
| 0.05131 |
| 0.05098 |
| 0.05112 |
| 0.05210 |
| 0.05177 |
| 0.05137 |
| 0.05150 |
| 0.05133 |
| 0.05131 |
| 0.05083 |
| 0.05063 |
| 0.05054 |
| 0.05100 |
| 0.05085 |
| 0.05073 |
| 0.05067 |
| 0.05065 |
| 0.05034 |
| 0.05003 |
| 0.04937 |
| 0.04993 |
| 0.04996 |
| 0.05071 |
| 0.05055 |
| 0.04996 |
| 0.04967 |
| 0.04947 |
| 0.04972 |
| 0.04995 |
| 0.04993 |
| 0.04996 |
| 0.04994 |
| 0.04984 |
| 0.04915 |
| 0.04928 |
| 0.04951 |
| 0.04966 |
| 0.04955 |
| 0.04968 |
| 0.05058 |
| 0.05059 |
| 0.05111 |
| 0.05077 |
| 0.05028 |
| 0.05045 |
| 0.04956 |
| 0.04975 |
| 0.04976 |
| 0.04964 |
| 0.04880 |
| 0.04927 |
| 0.04899 |
| 0.04837 |
| 0.04816 |
| 0.04833 |
| 0.04866 |
| 0.04919 |
| 0.04883 |
| 0.04888 |
| 0.04862 |
| 0.04866 |
| 0.04930 |
| 0.04830 |
| 0.04761 |
| 0.04739 |
| 0.04677 |
| 0.04680 |
| 0.04692 |
| 0.04645 |
| 0.04594 |
| 0.04632 |
| 0.04650 |
| 0.04747 |
| 0.04705 |
| 0.04745 |
| 0.04722 |
| 0.04708 |
| 0.04735 |
| 0.04797 |
| 0.04832 |
| 0.04876 |
| 0.04939 |
| 0.04910 |
| 0.04891 |
| 0.04903 |
| 0.04979 |
| 0.04975 |
| 0.04945 |
| 0.04926 |
| 0.04953 |
| 0.04997 |
| 0.04955 |
| 0.04936 |
| 0.04890 |
| 0.04897 |
| 0.04882 |
| 0.04764 |
| 0.04786 |
| 0.04848 |
| 0.04882 |
| 0.04877 |
| 0.04928 |
| 0.05004 |
| 0.04969 |
| 0.05012 |
| 0.05049 |
| 0.05084 |
| 0.05156 |
| 0.05125 |
| 0.05096 |
| 0.05059 |
| 0.04950 |
| 0.05050 |
| 0.05056 |
| 0.05056 |
| 0.05180 |
| 0.05291 |
| 0.05264 |
| 0.05273 |
| 0.05217 |
| 0.05258 |
| 0.05292 |
| 0.05181 |
| 0.05180 |
| 0.05336 |
| 0.05257 |
| 0.05259 |
| 0.05294 |
| 0.05362 |
| 0.05278 |
| 0.05200 |
| 0.05256 |
| 0.05303 |
| 0.05467 |
| 0.05408 |
| 0.05284 |
| 0.05361 |
| 0.05291 |
| 0.05235 |
| 0.05274 |
| 0.05210 |
| 0.05215 |
| 0.05161 |
| 0.05135 |
| 0.05068 |
| 0.05096 |
| 0.05149 |
| 0.05112 |
| 0.05032 |
| 0.04902 |
| 0.05040 |
| 0.04983 |
| 0.04983 |
| 0.05049 |
| 0.05017 |
| 0.04963 |
| 0.05142 |
| 0.05151 |
| 0.05229 |
| 0.05243 |
| 0.05283 |
| 0.05291 |
| 0.05279 |
| 0.05226 |
| 0.05158 |
| 0.05041 |
| 0.04970 |
| 0.04979 |
| 0.04916 |
| 0.04912 |
| 0.04966 |
| 0.05100 |
| 0.05069 |
| 0.05013 |
| 0.05026 |
| 0.04884 |
| 0.04890 |
| 0.04813 |
| 0.04841 |
| 0.04796 |
| 0.04683 |
| 0.04825 |
| 0.04837 |
| 0.04837 |
| 0.05022 |
| 0.05139 |
| 0.05175 |
| 0.05206 |
| 0.05251 |
| 0.05223 |
| 0.05234 |
| 0.05247 |
| 0.05314 |
| 0.05268 |
| 0.05253 |
| 0.05273 |
| 0.05295 |
| 0.05297 |
| 0.05392 |
| 0.05464 |
| 0.05532 |
| 0.05598 |
| 0.05553 |
| 0.05554 |
| 0.05520 |
| 0.05576 |
| 0.05672 |
| 0.05747 |
| 0.05740 |
| 0.05740 |
| 0.05754 |
| 0.05689 |
| 0.05752 |
| 0.05738 |
| 0.05678 |
| 0.05636 |
| 0.05631 |
| 0.05649 |
| 0.05611 |
| 0.05523 |
| 0.05524 |
| 0.05523 |
| 0.05441 |
| 0.05477 |
| 0.05524 |
| 0.05490 |
| 0.05480 |
| 0.05404 |
| 0.05381 |
| 0.05430 |
| 0.05369 |
| 0.05354 |
| 0.05386 |
| 0.05552 |
| 0.05425 |
| 0.05259 |
| 0.05290 |
| 0.05198 |
| 0.05136 |
| 0.05077 |
| 0.05220 |
| 0.05251 |
| 0.05154 |
| 0.05272 |
| 0.05146 |
| 0.04978 |
| 0.04977 |
| 0.05005 |
| 0.05015 |
| 0.05135 |
| 0.05055 |
| 0.05068 |
| 0.05025 |
| 0.05086 |
| 0.05107 |
| 0.05265 |
| 0.05152 |
| 0.04995 |
| 0.04766 |
| 0.04644 |
| 0.04698 |
| 0.04621 |
| 0.04651 |
| 0.04646 |
| 0.04491 |
| 0.04821 |
| 0.04873 |
| 0.04870 |
| 0.05151 |
| 0.05248 |
| 0.05088 |
| 0.05096 |
| 0.05247 |
| 0.05304 |
| 0.05288 |
| 0.05375 |
| 0.05554 |
| 0.05603 |
| 0.05648 |
| 0.05643 |
| 0.05571 |
| 0.05598 |
| 0.05520 |
| 0.05514 |
| 0.05590 |
| 0.05522 |
| 0.05593 |
| 0.05550 |
| 0.05543 |
| 0.05541 |
| 0.05579 |
| 0.05661 |
| 0.05638 |
| 0.05603 |
| 0.05629 |
| 0.05517 |
| 0.05624 |
| 0.05587 |
| 0.05562 |
| 0.05427 |
| 0.05372 |
| 0.05332 |
| 0.05434 |
| 0.05411 |
| 0.05320 |
| 0.05452 |
| 0.05393 |
| 0.05371 |
| 0.05300 |
| 0.05286 |
| 0.05403 |
| 0.05400 |
| 0.05460 |
| 0.05432 |
| 0.05401 |
| 0.05374 |
| 0.05356 |
| 0.05283 |
| 0.05346 |
| 0.05309 |
| 0.05338 |
| 0.05299 |
| 0.05234 |
| 0.05188 |
| 0.05155 |
| 0.05168 |
| 0.05105 |
| 0.05167 |
| 0.05222 |
| 0.05190 |
| 0.05328 |
| 0.05315 |
| 0.05276 |
| 0.05269 |
| 0.05210 |
| 0.05188 |
| 0.05167 |
| 0.05218 |
| 0.05197 |
| 0.05217 |
| 0.05257 |
| 0.05283 |
| 0.05289 |
| 0.05264 |
| 0.05257 |
| 0.05184 |
| 0.05193 |
| 0.05160 |
| 0.05163 |
| 0.05112 |
| 0.05082 |
| 0.05102 |
| 0.05093 |
| 0.05028 |
| 0.05016 |
| 0.05015 |
| 0.05021 |
| 0.05017 |
| 0.05049 |
| 0.05102 |
| 0.05107 |
| 0.05076 |
| 0.05121 |
| 0.05164 |
| 0.05089 |
| 0.04974 |
| 0.04972 |
| 0.04929 |
| 0.04936 |
| 0.04869 |
| 0.04856 |
| 0.04888 |
| 0.04931 |
| 0.04945 |
| 0.04911 |
| 0.04925 |
| 0.04980 |
| 0.04959 |
| 0.05006 |
| 0.04932 |
| 0.04982 |
| 0.04948 |
| 0.04897 |
| 0.04860 |
| 0.04944 |
| 0.04958 |
| 0.04872 |
| 0.04882 |
| 0.04877 |
| 0.05023 |
| 0.04945 |
| 0.04964 |
| 0.04976 |
| 0.04988 |
| 0.04932 |
| 0.04843 |
| 0.04786 |
| 0.04734 |
| 0.04734 |
| 0.04704 |
| 0.04764 |
| 0.04672 |
| 0.04702 |
| 0.04643 |
| 0.04669 |
| 0.04652 |
| 0.04681 |
| 0.04730 |
| 0.04806 |
| 0.04742 |
| 0.04725 |
| 0.04694 |
| 0.04644 |
| 0.04695 |
| 0.04682 |
| 0.04616 |
| 0.04612 |
| 0.04608 |
| 0.04586 |
| 0.04620 |
| 0.04690 |
| 0.04683 |
| 0.04706 |
| 0.04726 |
| 0.04665 |
| 0.04709 |
| 0.04753 |
| 0.04817 |
| 0.04910 |
| 0.04801 |
| 0.04789 |
| 0.04840 |
| 0.04840 |
| 0.04779 |
| 0.04721 |
| 0.04723 |
| 0.04713 |
| 0.04667 |
| 0.04765 |
| 0.04782 |
| 0.04731 |
| 0.04816 |
| 0.04901 |
| 0.04923 |
| 0.04955 |
| 0.05035 |
| 0.05044 |
| 0.05083 |
| 0.05091 |
| 0.05084 |
| 0.05040 |
| 0.05060 |
| 0.05168 |
| 0.05239 |
| 0.05182 |
| 0.05202 |
| 0.05120 |
| 0.05090 |
| 0.05029 |
| 0.05117 |
| 0.05122 |
| 0.05135 |
| 0.05143 |
| 0.05300 |
| 0.05370 |
| 0.05305 |
| 0.05269 |
| 0.05329 |
| 0.05262 |
| 0.05169 |
| 0.05138 |
| 0.05127 |
| 0.05053 |
| 0.05068 |
| 0.04949 |
| 0.04907 |
| 0.04868 |
| 0.04860 |
| 0.04813 |
| 0.04852 |
| 0.04795 |
| 0.04774 |
| 0.04849 |
| 0.04889 |
| 0.04859 |
| 0.04774 |
| 0.04816 |
| 0.04921 |
| 0.04877 |
| 0.04857 |
| 0.04839 |
| 0.04806 |
| 0.04773 |
| 0.04879 |
| 0.04841 |
| 0.04742 |
| 0.04761 |
| 0.04690 |
| 0.04732 |
| 0.04727 |
| 0.04765 |
| 0.04782 |
| 0.04771 |
| 0.04813 |
| 0.04906 |