Storia delle tariffe giornaliere DKK /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona danese = 3 398.0291 franco malgascio
il minimo sul
1 corona danese = 2 175.6613 franco malgascio
Storico dei prezzi di MGF / DKK
| Date | DKK/MGF |
| | 3 306.0716 |
| | 3 307.2251 |
| | 3 308.5827 |
| | 3 308.7327 |
| | 3 317.8322 |
| | 3 340.3352 |
| | 3 332.4414 |
| | 3 346.9815 |
| | 3 340.2127 |
| | 3 354.0841 |
| | 3 367.2799 |
| | 3 358.2977 |
| | 3 369.3811 |
| | 3 370.0609 |
| | 3 358.6159 |
| | 3 338.9404 |
| | 3 329.5631 |
| | 3 351.5395 |
| | 3 325.2501 |
| | 3 340.6594 |
| | 3 360.1402 |
| | 3 375.9647 |
| | 3 388.7526 |
| | 3 398.0291 |
| | 3 373.5446 |
| | 3 373.7022 |
| | 3 353.0006 |
| | 3 368.0976 |
| | 3 359.3651 |
| | 3 382.2448 |
| | 3 382.3303 |
| | 3 381.2735 |
| | 3 366.3557 |
| | 3 366.9490 |
| | 3 352.2837 |
| | 3 357.0611 |
| | 3 354.4962 |
| | 3 344.7012 |
| | 3 359.5483 |
| | 3 361.2481 |
| | 3 349.2922 |
| | 3 368.0822 |
| | 3 372.8551 |
| | 3 380.0734 |
| | 3 376.4967 |
| | 3 369.1917 |
| | 3 356.5969 |
| | 3 364.8362 |
| | 3 360.9905 |
| | 3 352.0729 |
| | 3 344.5076 |
| | 3 351.0649 |
| | 3 350.5389 |
| | 3 364.7350 |
| | 3 369.5922 |
| | 3 362.8258 |
| | 3 329.0124 |
| | 3 338.3299 |
| | 3 304.9121 |
| | 3 308.5431 |
| | 3 280.6370 |
| | 3 281.0803 |
| | 3 262.7226 |
| | 3 296.6685 |
| | 3 303.8001 |
| | 3 303.3099 |
| | 3 309.3206 |
| | 3 239.6170 |
| | 3 208.9674 |
| | 3 211.3415 |
| | 3 224.1924 |
| | 3 213.0575 |
| | 3 148.2413 |
| | 3 142.8219 |
| | 3 152.4811 |
| | 3 123.0796 |
| | 3 121.0897 |
| | 3 165.4362 |
| | 3 128.0273 |
| | 3 111.7379 |
| | 3 127.4643 |
| | 3 142.5380 |
| | 3 142.2428 |
| | 3 158.1777 |
| | 3 164.7730 |
| | 3 151.3227 |
| | 3 158.5735 |
| | 3 169.6445 |
| | 3 180.2015 |
| | 3 221.7807 |
| | 3 208.4496 |
| | 3 211.1140 |
| | 3 222.5878 |
| | 3 233.8527 |
| | 3 256.7966 |
| | 3 246.4395 |
| | 3 244.4808 |
| | 3 237.3197 |
| | 3 246.0311 |
| | 3 259.6795 |
| | 3 244.5649 |
| | 3 228.1035 |
| | 3 228.6961 |
| | 3 228.2803 |
| | 3 228.9210 |
| | 3 228.9286 |
| | 3 229.9902 |
| | 3 229.9537 |
| | 3 229.6427 |
| | 3 229.4437 |
| | 3 230.0096 |
| | 3 230.3992 |
| | 3 228.8186 |
| | 3 230.4474 |
| | 3 222.8817 |
| | 3 213.2505 |
| | 3 207.9411 |
| | 3 188.1929 |
| | 3 191.6260 |
| | 3 219.7731 |
| | 3 221.3757 |
| | 3 224.0678 |
| | 3 226.2762 |
| | 3 227.1135 |
| | 3 221.8907 |
| | 3 223.4207 |
| | 3 206.8987 |
| | 3 207.7008 |
| | 3 199.6004 |
| | 3 220.7201 |
| | 3 224.7370 |
| | 3 229.3306 |
| | 3 230.8435 |
| | 3 239.9820 |
| | 3 239.9321 |
| | 3 223.0037 |
| | 3 197.2803 |
| | 3 217.2256 |
| | 3 238.6707 |
| | 3 238.3521 |
| | 3 196.9990 |
| | 3 204.7413 |
| | 3 185.4261 |
| | 3 181.3151 |
| | 3 170.6068 |
| | 3 175.4608 |
| | 3 168.0391 |
| | 3 187.9401 |
| | 3 189.6582 |
| | 3 197.7691 |
| | 3 217.4444 |
| | 3 215.7770 |
| | 3 233.9100 |
| | 3 234.8659 |
| | 3 239.1815 |
| | 3 239.8224 |
| | 3 257.1820 |
| | 3 273.3711 |
| | 3 233.2627 |
| | 3 226.3479 |
| | 3 231.5365 |
| | 3 229.2693 |
| | 3 187.5921 |
| | 3 162.8958 |
| | 3 172.7288 |
| | 3 181.1926 |
| | 3 214.1567 |
| | 3 238.6238 |
| | 3 220.2455 |
| | 3 241.2262 |
| | 3 223.4246 |
| | 3 079.4308 |
| | 3 064.2884 |
| | 3 031.1144 |
| | 3 052.9217 |
| | 3 065.5548 |
| | 3 095.0042 |
| | 3 107.6194 |
| | 3 127.0626 |
| | 3 220.2339 |
| | 3 224.8297 |
| | 3 190.9638 |
| | 3 170.7494 |
| | 3 134.5200 |
| | 3 095.6670 |
| | 3 092.3172 |
| | 3 046.9699 |
| | 2 961.2755 |
| | 2 965.2867 |
| | 2 854.5196 |
| | 2 819.5800 |
| | 2 796.3686 |
| | 2 746.0475 |
| | 2 752.4809 |
| | 2 737.8469 |
| | 2 673.8301 |
| | 2 746.9382 |
| | 2 800.2447 |
| | 2 741.5503 |
| | 2 759.1733 |
| | 2 757.0898 |
| | 2 788.8866 |
| | 2 836.9391 |
| | 2 834.6577 |
| | 2 781.1860 |
| | 2 753.2488 |
| | 2 745.5234 |
| | 2 834.7856 |
| | 2 874.2236 |
| | 2 829.4342 |
| | 2 807.1713 |
| | 2 874.2343 |
| | 2 856.9739 |
| | 2 851.2113 |
| | 2 779.8256 |
| | 2 835.8163 |
| | 2 810.0107 |
| | 2 878.7182 |
| | 2 944.7911 |
| | 2 927.6482 |
| | 2 902.2840 |
| | 2 977.4367 |
| | 3 014.1483 |
| | 3 002.3767 |
| | 3 052.2498 |
| | 2 964.6618 |
| | 3 006.9687 |
| | 3 014.6112 |
| | 2 985.6994 |
| | 3 003.8669 |
| | 3 003.9133 |
| | 2 975.1330 |
| | 2 979.7496 |
| | 2 993.7781 |
| | 2 994.6254 |
| | 3 006.4305 |
| | 3 042.8042 |
| | 3 058.8944 |
| | 3 050.2815 |
| | 3 033.4561 |
| | 3 049.1271 |
| | 3 008.9961 |
| | 3 035.0164 |
| | 3 048.0628 |
| | 3 067.0273 |
| | 3 029.0509 |
| | 3 026.0840 |
| | 3 021.9945 |
| | 2 986.0725 |
| | 2 980.4130 |
| | 2 988.5065 |
| | 3 012.0117 |
| | 2 983.4415 |
| | 2 989.4412 |
| | 2 979.6674 |
| | 3 075.5589 |
| | 3 031.1478 |
| | 2 981.9562 |
| | 3 054.0535 |
| | 3 048.1068 |
| | 3 055.7845 |
| | 3 070.9402 |
| | 3 040.9005 |
| | 3 051.9363 |
| | 3 016.5068 |
| | 3 047.6426 |
| | 3 022.1394 |
| | 3 020.9410 |
| | 2 976.2447 |
| | 3 003.0203 |
| | 2 991.0678 |
| | 2 980.1528 |
| | 3 014.6264 |
| | 3 059.0006 |
| | 3 035.9321 |
| | 2 966.8354 |
| | 3 050.5519 |
| | 3 062.9881 |
| | 3 038.4644 |
| | 3 090.5717 |
| | 3 181.8188 |
| | 3 108.2937 |
| | 3 018.6922 |
| | 3 023.2249 |
| | 3 014.0886 |
| | 3 005.9354 |
| | 3 133.2150 |
| | 3 117.2678 |
| | 3 074.7766 |
| | 3 023.7351 |
| | 3 081.4552 |
| | 3 087.9458 |
| | 3 051.0675 |
| | 3 036.3851 |
| | 3 013.2930 |
| | 3 015.3503 |
| | 3 023.9675 |
| | 3 008.5942 |
| | 3 003.3264 |
| | 2 980.3469 |
| | 2 986.2110 |
| | 2 974.2479 |
| | 2 952.3581 |
| | 2 974.0874 |
| | 2 898.7076 |
| | 2 895.7163 |
| | 2 877.0656 |
| | 2 876.8849 |
| | 2 861.6460 |
| | 2 856.1083 |
| | 2 813.5987 |
| | 2 788.1852 |
| | 2 750.0433 |
| | 2 742.3279 |
| | 2 738.9097 |
| | 2 757.2677 |
| | 2 735.7648 |
| | 2 696.8680 |
| | 2 697.7772 |
| | 2 684.3128 |
| | 2 717.7881 |
| | 2 689.1490 |
| | 2 730.9518 |
| | 2 776.7600 |
| | 2 724.9650 |
| | 2 663.6961 |
| | 2 655.6189 |
| | 2 662.3993 |
| | 2 657.7700 |
| | 2 655.6169 |
| | 2 682.5041 |
| | 2 738.9269 |
| | 2 677.8022 |
| | 2 673.3390 |
| | 2 640.9953 |
| | 2 667.1127 |
| | 2 645.5210 |
| | 2 643.6066 |
| | 2 622.3881 |
| | 2 705.0903 |
| | 2 711.6337 |
| | 2 695.5318 |
| | 2 678.5865 |
| | 2 674.7847 |
| | 2 665.3349 |
| | 2 649.1318 |
| | 2 676.3510 |
| | 2 728.8031 |
| | 2 733.1628 |
| | 2 721.3216 |
| | 2 671.9137 |
| | 2 720.6859 |
| | 2 717.3967 |
| | 2 737.5413 |
| | 2 697.0131 |
| | 2 669.2023 |
| | 2 673.7592 |
| | 2 693.9781 |
| | 2 705.6581 |
| | 2 702.5115 |
| | 2 720.0546 |
| | 2 670.2460 |
| | 2 723.6965 |
| | 2 714.6086 |
| | 2 708.1637 |
| | 2 672.2773 |
| | 2 672.7877 |
| | 2 684.9987 |
| | 2 666.1139 |
| | 2 639.5679 |
| | 2 672.4824 |
| | 2 692.3020 |
| | 2 690.3846 |
| | 2 673.6723 |
| | 2 642.4786 |
| | 2 637.7962 |
| | 2 678.2751 |
| | 2 644.4256 |
| | 2 674.9035 |
| | 2 690.1183 |
| | 2 639.4147 |
| | 2 680.3679 |
| | 2 733.9065 |
| | 2 745.8530 |
| | 2 663.2865 |
| | 2 655.5947 |
| | 2 652.0335 |
| | 2 661.1729 |
| | 2 659.5214 |
| | 2 733.4903 |
| | 2 741.0395 |
| | 2 716.2126 |
| | 2 604.5229 |
| | 2 629.7858 |
| | 2 630.6128 |
| | 2 657.2833 |
| | 2 669.5725 |
| | 2 521.8330 |
| | 2 544.8620 |
| | 2 580.5928 |
| | 2 557.9238 |
| | 2 536.8694 |
| | 2 555.3946 |
| | 2 550.3349 |
| | 2 510.9944 |
| | 2 543.1306 |
| | 2 520.7501 |
| | 2 557.0146 |
| | 2 575.1749 |
| | 2 570.8743 |
| | 2 585.7440 |
| | 2 554.0650 |
| | 2 566.7757 |
| | 2 548.1716 |
| | 2 587.5578 |
| | 2 577.9620 |
| | 2 527.5343 |
| | 2 538.6447 |
| | 2 583.0659 |
| | 2 564.7766 |
| | 2 590.1045 |
| | 2 608.5100 |
| | 2 636.8931 |
| | 2 639.1992 |
| | 2 631.5479 |
| | 2 642.7036 |
| | 2 552.9758 |
| | 2 527.1602 |
| | 2 564.6119 |
| | 2 606.3838 |
| | 2 609.8906 |
| | 2 648.6065 |
| | 2 657.5818 |
| | 2 643.5319 |
| | 2 623.3271 |
| | 2 588.3386 |
| | 2 572.4836 |
| | 2 559.5732 |
| | 2 555.5076 |
| | 2 536.0868 |
| | 2 543.2828 |
| | 2 553.5271 |
| | 2 504.5383 |
| | 2 491.3880 |
| | 2 420.0857 |
| | 2 424.0145 |
| | 2 394.7640 |
| | 2 416.2333 |
| | 2 418.6958 |
| | 2 381.1149 |
| | 2 364.9520 |
| | 2 370.8383 |
| | 2 355.8399 |
| | 2 371.8503 |
| | 2 370.1670 |
| | 2 336.3519 |
| | 2 312.2186 |
| | 2 278.8618 |
| | 2 272.8679 |
| | 2 282.4910 |
| | 2 305.3823 |
| | 2 324.5521 |
| | 2 418.2878 |
| | 2 394.1781 |
| | 2 353.3491 |
| | 2 405.5666 |
| | 2 309.4385 |
| | 2 311.2169 |
| | 2 335.9717 |
| | 2 323.4899 |
| | 2 334.0279 |
| | 2 287.8710 |
| | 2 339.7130 |
| | 2 294.6625 |
| | 2 295.7656 |
| | 2 240.7430 |
| | 2 280.6543 |
| | 2 224.4689 |
| | 2 232.5844 |
| | 2 267.4228 |
| | 2 258.8254 |
| | 2 315.6529 |
| | 2 302.2293 |
| | 2 334.9203 |
| | 2 377.2875 |
| | 2 374.8621 |
| | 2 367.2308 |
| | 2 333.6248 |
| | 2 339.0145 |
| | 2 372.8096 |
| | 2 387.5386 |
| | 2 306.9043 |
| | 2 343.0146 |
| | 2 179.6904 |
| | 2 214.1081 |
| | 2 203.4233 |
| | 2 192.4959 |
| | 2 207.0425 |
| | 2 221.6428 |
| | 2 221.8341 |
| | 2 221.3304 |
| | 2 208.5800 |
| | 2 214.8576 |
| | 2 214.5910 |
| | 2 209.7803 |
| | 2 226.5000 |
| | 2 214.7177 |
| | 2 207.1618 |
| | 2 207.8757 |
| | 2 264.7668 |
| | 2 264.6497 |
| | 2 354.2216 |
| | 2 410.4601 |
| | 2 491.3908 |
| | 2 493.9783 |
| | 2 462.8238 |
| | 2 422.1315 |
| | 2 430.4045 |
| | 2 402.9274 |
| | 2 417.8934 |
| | 2 424.8286 |
| | 2 410.6910 |
| | 2 413.9791 |
| | 2 431.8056 |
| | 2 449.1991 |
| | 2 406.9202 |
| | 2 405.8771 |
| | 2 376.2477 |
| | 2 353.6450 |
| | 2 360.0116 |
| | 2 351.0983 |
| | 2 379.5230 |
| | 2 373.8242 |
| | 2 349.4794 |
| | 2 329.9286 |
| | 2 353.8348 |
| | 2 332.1139 |
| | 2 343.0254 |
| | 2 338.4063 |
| | 2 309.8343 |
| | 2 343.0862 |
| | 2 370.8269 |
| | 2 325.0128 |
| | 2 356.9263 |
| | 2 365.8413 |