Storia delle tariffe giornaliere DOP /KZT dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 peso dominicano = 9.5685 tenge kazako
il minimo sul
1 peso dominicano = 2.7767 tenge kazako
Storico dei prezzi di KZT / DOP
Date | DOP/KZT |
| 7.5472 |
| 7.5370 |
| 7.5572 |
| 7.5296 |
| 7.5448 |
| 7.6096 |
| 7.6092 |
| 7.6312 |
| 7.6936 |
| 7.6211 |
| 7.6964 |
| 7.6519 |
| 7.7404 |
| 7.6168 |
| 7.6074 |
| 7.7087 |
| 7.7368 |
| 7.8787 |
| 7.9652 |
| 8.0145 |
| 8.0492 |
| 8.1231 |
| 8.0871 |
| 8.1562 |
| 8.1919 |
| 8.1793 |
| 8.2923 |
| 8.3856 |
| 8.4013 |
| 8.4214 |
| 8.3933 |
| 8.3505 |
| 8.3444 |
| 8.1448 |
| 8.0522 |
| 8.1685 |
| 8.0146 |
| 7.9261 |
| 7.9440 |
| 7.9236 |
| 7.9318 |
| 7.9482 |
| 7.9662 |
| 8.1243 |
| 8.1764 |
| 8.1589 |
| 8.1789 |
| 8.1867 |
| 8.1404 |
| 8.1415 |
| 8.2558 |
| 8.1325 |
| 8.2703 |
| 8.3614 |
| 8.2188 |
| 8.3091 |
| 7.8829 |
| 8.0412 |
| 7.9836 |
| 8.0333 |
| 8.0896 |
| 8.1029 |
| 8.1602 |
| 8.1911 |
| 8.1805 |
| 8.2248 |
| 8.2438 |
| 8.4441 |
| 8.5170 |
| 8.6048 |
| 8.5995 |
| 8.4891 |
| 8.4950 |
| 8.6022 |
| 8.6513 |
| 8.7540 |
| 8.8496 |
| 8.8227 |
| 8.8963 |
| 8.9230 |
| 8.9667 |
| 8.8747 |
| 8.8717 |
| 8.8975 |
| 8.8311 |
| 8.8085 |
| 8.7569 |
| 8.8204 |
| 8.7941 |
| 8.9340 |
| 8.6304 |
| 8.5264 |
| 8.4662 |
| 8.1507 |
| 7.9299 |
| 7.8273 |
| 7.6954 |
| 7.6489 |
| 7.8550 |
| 7.9548 |
| 8.0443 |
| 8.1593 |
| 9.2618 |
| 9.4361 |
| 9.2432 |
| 8.9131 |
| 7.5455 |
| 7.5418 |
| 7.4645 |
| 7.5422 |
| 7.5642 |
| 7.5361 |
| 7.5620 |
| 7.6039 |
| 7.6010 |
| 7.6956 |
| 7.6908 |
| 7.7295 |
| 7.7336 |
| 7.6609 |
| 7.6194 |
| 7.6041 |
| 7.5785 |
| 7.5456 |
| 7.5472 |
| 7.5444 |
| 7.5480 |
| 7.5283 |
| 7.5300 |
| 7.5244 |
| 7.4836 |
| 7.4978 |
| 7.4562 |
| 7.4661 |
| 7.4623 |
| 7.4405 |
| 7.4680 |
| 7.5060 |
| 7.5234 |
| 7.4927 |
| 7.4863 |
| 7.5045 |
| 7.4895 |
| 7.4956 |
| 7.5309 |
| 7.5146 |
| 7.5235 |
| 7.5174 |
| 7.5554 |
| 7.5766 |
| 7.5637 |
| 7.6234 |
| 7.5285 |
| 7.4643 |
| 7.3874 |
| 7.3199 |
| 7.2650 |
| 7.2242 |
| 7.1898 |
| 7.2086 |
| 7.2396 |
| 7.3096 |
| 7.2481 |
| 7.2116 |
| 7.1996 |
| 7.2420 |
| 7.2302 |
| 7.2345 |
| 7.2066 |
| 7.2374 |
| 7.3249 |
| 7.3039 |
| 7.3566 |
| 7.3799 |
| 7.4423 |
| 7.3649 |
| 7.3311 |
| 7.3322 |
| 7.3820 |
| 7.3700 |
| 7.2332 |
| 7.3085 |
| 7.2584 |
| 7.1973 |
| 7.1748 |
| 7.1638 |
| 7.1653 |
| 7.1799 |
| 7.1354 |
| 7.1031 |
| 7.0668 |
| 6.9830 |
| 6.9379 |
| 6.9103 |
| 6.9685 |
| 6.9155 |
| 7.2482 |
| 7.4861 |
| 7.5640 |
| 7.6749 |
| 7.8610 |
| 7.9573 |
| 7.9026 |
| 7.9125 |
| 8.1516 |
| 8.3576 |
| 8.2824 |
| 7.3835 |
| 7.2293 |
| 7.1216 |
| 7.0485 |
| 7.0590 |
| 7.1021 |
| 7.1914 |
| 7.1504 |
| 7.0649 |
| 7.1319 |
| 7.1921 |
| 7.2041 |
| 7.2236 |
| 7.2593 |
| 7.2707 |
| 7.3160 |
| 7.2941 |
| 7.3534 |
| 7.3621 |
| 7.3372 |
| 7.3334 |
| 7.3491 |
| 7.3868 |
| 7.4271 |
| 7.4438 |
| 7.4768 |
| 7.5199 |
| 7.5226 |
| 7.5327 |
| 7.5370 |
| 7.5717 |
| 7.5999 |
| 7.5702 |
| 7.5493 |
| 7.5383 |
| 7.5370 |
| 7.5544 |
| 7.5364 |
| 7.4881 |
| 7.5262 |
| 7.5789 |
| 7.5986 |
| 7.5222 |
| 7.4878 |
| 7.5071 |
| 7.5319 |
| 7.5055 |
| 7.4882 |
| 7.5036 |
| 7.5337 |
| 7.5115 |
| 7.4645 |
| 7.4288 |
| 7.4947 |
| 7.4272 |
| 7.4337 |
| 7.4519 |
| 7.4100 |
| 7.5637 |
| 7.5419 |
| 7.4759 |
| 7.5225 |
| 7.4486 |
| 7.6042 |
| 7.3323 |
| 7.3802 |
| 7.3444 |
| 7.4281 |
| 7.3814 |
| 7.3007 |
| 7.4939 |
| 7.4382 |
| 7.3757 |
| 7.2909 |
| 7.3724 |
| 7.4744 |
| 7.3053 |
| 7.0714 |
| 7.4309 |
| 7.5911 |
| 7.3138 |
| 7.2279 |
| 7.2459 |
| 7.2964 |
| 7.0147 |
| 6.9773 |
| 6.9349 |
| 6.8970 |
| 6.9479 |
| 6.9040 |
| 6.8480 |
| 6.8544 |
| 6.7352 |
| 6.6806 |
| 6.6440 |
| 6.6533 |
| 6.6261 |
| 6.6541 |
| 6.6147 |
| 6.6160 |
| 6.6334 |
| 6.5032 |
| 6.4713 |
| 6.4524 |
| 6.4792 |
| 6.4926 |
| 6.5249 |
| 6.4869 |
| 6.5006 |
| 6.6657 |
| 6.6023 |
| 6.6393 |
| 6.6812 |
| 6.7786 |
| 6.8119 |
| 6.8789 |
| 6.8784 |
| 6.9409 |
| 6.9490 |
| 6.9021 |
| 6.8809 |
| 6.8818 |
| 6.9380 |
| 6.9517 |
| 6.9485 |
| 6.9803 |
| 7.0456 |
| 7.2116 |
| 7.1932 |
| 7.1562 |
| 7.2079 |
| 7.0843 |
| 7.1158 |
| 7.0954 |
| 7.0421 |
| 7.0394 |
| 6.9916 |
| 6.9733 |
| 6.9088 |
| 6.8601 |
| 6.9061 |
| 6.8072 |
| 6.8701 |
| 6.7735 |
| 6.7021 |
| 6.6223 |
| 6.5793 |
| 6.5753 |
| 6.5903 |
| 6.7339 |
| 6.6842 |
| 6.5936 |
| 6.5936 |
| 6.6107 |
| 6.6462 |
| 6.6507 |
| 6.6644 |
| 6.7345 |
| 6.7300 |
| 6.6300 |
| 6.8042 |
| 6.8838 |
| 6.9034 |
| 6.9433 |
| 7.1176 |
| 7.1796 |
| 7.1247 |
| 7.1737 |
| 7.1778 |
| 7.2310 |
| 7.1318 |
| 7.1970 |
| 7.3640 |
| 7.3628 |
| 7.4793 |
| 7.3660 |
| 7.2665 |
| 7.1915 |
| 7.1951 |
| 7.1984 |
| 7.2491 |
| 7.3072 |
| 7.3458 |
| 7.3868 |
| 7.6995 |
| 7.3545 |
| 7.3449 |
| 7.4743 |
| 7.5538 |
| 7.7112 |
| 7.5027 |
| 7.3844 |
| 7.3407 |
| 7.3409 |
| 7.3709 |
| 7.3335 |
| 7.2559 |
| 7.3473 |
| 7.2897 |
| 7.3085 |
| 7.1946 |
| 7.2364 |
| 7.1789 |
| 7.2942 |
| 7.2862 |
| 7.4167 |
| 7.5446 |
| 7.5588 |
| 7.5995 |
| 7.5032 |
| 7.5180 |
| 7.6643 |
| 7.7593 |
| 7.9525 |
| 7.9607 |
| 8.0616 |
| 8.2956 |
| 7.9657 |
| 7.6353 |
| 7.4581 |
| 7.2419 |
| 7.4086 |
| 6.8912 |
| 6.7368 |
| 6.7704 |
| 6.7987 |
| 6.7784 |
| 6.7450 |
| 6.1879 |
| 6.1553 |
| 6.1218 |
| 6.0800 |
| 6.0012 |
| 5.9823 |
| 6.0052 |
| 5.8589 |
| 5.3666 |
| 5.3491 |
| 4.3506 |
| 4.1897 |
| 4.1645 |
| 4.1628 |
| 4.1562 |
| 4.1466 |
| 4.1519 |
| 4.1395 |
| 4.1462 |
| 4.1415 |
| 4.1450 |
| 4.1444 |
| 4.1448 |
| 4.1522 |
| 4.1460 |
| 4.1437 |
| 4.1475 |
| 4.1428 |
| 4.1537 |
| 4.1516 |
| 4.1401 |
| 4.1544 |
| 4.1595 |
| 4.1489 |
| 4.1473 |
| 4.1331 |
| 4.1402 |
| 4.1354 |
| 4.1211 |
| 4.1311 |
| 4.1268 |
| 4.1370 |
| 4.1320 |
| 4.1282 |
| 4.1208 |
| 4.1193 |
| 4.1528 |
| 4.1180 |
| 4.1167 |
| 4.1252 |
| 4.1441 |
| 4.1508 |
| 4.1338 |
| 4.1327 |
| 4.1377 |
| 4.1689 |
| 4.1712 |
| 4.1681 |
| 4.1672 |
| 4.1707 |
| 4.1811 |
| 4.1827 |
| 4.1967 |
| 4.1904 |
| 4.1812 |
| 4.1766 |
| 4.2096 |
| 4.2244 |
| 4.2246 |
| 4.2297 |
| 4.2276 |
| 4.2260 |
| 4.2249 |
| 4.2354 |
| 4.2400 |
| 4.2522 |
| 4.2172 |
| 4.2131 |
| 4.2122 |
| 4.2226 |
| 4.2311 |
| 4.2210 |
| 4.2264 |
| 4.2281 |
| 4.2309 |
| 4.2268 |
| 4.2224 |
| 4.2483 |
| 4.2778 |
| 3.5982 |
| 3.6198 |
| 3.6181 |
| 3.6151 |
| 3.6279 |
| 3.6191 |
| 3.6218 |
| 3.6162 |
| 3.6060 |
| 3.6161 |
| 3.6264 |
| 3.6325 |
| 3.6016 |
| 3.6099 |
| 3.6106 |
| 3.6345 |
| 3.6337 |
| 3.6303 |
| 3.6292 |
| 3.6330 |
| 3.6262 |
| 3.6011 |
| 3.6017 |
| 3.5934 |
| 3.5897 |
| 3.5835 |
| 3.6166 |
| 3.6395 |
| 3.6670 |
| 3.6621 |
| 3.6530 |
| 3.6518 |
| 3.6450 |
| 3.6384 |
| 3.6547 |
| 3.6497 |
| 3.6675 |
| 3.6759 |
| 3.6766 |
| 3.6765 |
| 3.6807 |
| 3.6847 |
| 3.6793 |
| 3.6817 |
| 3.6826 |
| 3.6826 |
| 3.6711 |
| 3.6861 |
| 3.6725 |
| 3.6662 |
| 3.6862 |
| 3.7030 |
| 3.6952 |
| 3.7043 |
| 3.7074 |
| 3.7075 |
| 3.7208 |
| 3.7347 |
| 3.7237 |
| 3.7344 |
| 3.7509 |
| 3.7665 |
| 3.7623 |
| 3.7706 |
| 3.7739 |
| 3.7790 |
| 3.8063 |
| 3.8089 |
| 3.8197 |
| 3.8259 |
| 3.8301 |
| 3.8344 |
| 4.0604 |
| 4.0711 |
| 3.9995 |
| 3.8283 |
| 3.8308 |
| 3.8063 |
| 3.8235 |
| 3.8308 |
| 3.8352 |
| 3.8433 |
| 3.8413 |
| 3.8421 |
| 3.8445 |
| 3.8230 |
| 3.8097 |
| 3.8081 |
| 3.8062 |
| 3.8196 |
| 3.7945 |
| 3.7855 |
| 3.8200 |
| 3.7960 |
| 3.7937 |
| 3.7932 |
| 3.7783 |
| 3.7906 |
| 3.7830 |
| 3.7924 |
| 3.7856 |
| 3.7901 |
| 3.7952 |
| 3.8027 |
| 3.8029 |
| 3.8166 |
| 3.8345 |
| 3.8313 |
| 3.8183 |
| 3.8316 |
| 3.8191 |
| 3.8475 |
| 3.8446 |
| 3.8572 |
| 3.8414 |
| 3.8554 |
| 3.8323 |
| 3.8465 |
| 3.8583 |
| 3.8673 |
| 3.8549 |
| 3.8684 |
| 3.8560 |
| 3.8604 |
| 3.8751 |
| 3.8830 |
| 3.8584 |
| 3.8711 |
| 3.8630 |
| 3.8499 |
| 3.8524 |
| 3.8782 |
| 3.8656 |
| 3.8696 |
| 3.8565 |
| 3.8327 |
| 3.8469 |
| 3.8247 |
| 3.8480 |
| 3.8674 |
| 3.8515 |
| 3.8352 |
| 3.8502 |
| 3.8535 |
| 3.8598 |
| 3.8641 |
| 3.8640 |
| 3.8451 |
| 3.8556 |
| 3.8458 |
| 3.8736 |
| 3.8587 |
| 3.8722 |
| 3.8737 |
| 3.8648 |
| 3.8759 |
| 3.8714 |
| 3.8884 |
| 3.9033 |
| 3.9281 |
| 3.9307 |
| 3.9516 |
| 3.9421 |
| 3.9424 |
| 3.9596 |
| 3.9477 |
| 3.9571 |
| 3.9931 |
| 3.9953 |
| 3.9651 |
| 3.9882 |
| 3.9902 |
| 3.9765 |
| 3.9759 |
| 4.0089 |
| 3.9897 |
| 3.9778 |
| 3.9967 |
| 4.0077 |
| 4.0025 |
| 3.9879 |
| 4.0100 |
| 3.9850 |
| 4.0086 |
| 3.9954 |
| 4.0060 |
| 4.0184 |
| 4.0318 |
| 4.0067 |
| 3.9938 |
| 4.0452 |
| 3.9806 |
| 4.0257 |
| 4.0251 |
| 3.9861 |
| 4.0105 |
| 3.9921 |
| 4.1162 |
| 4.0348 |
| 4.0922 |
| 4.0486 |
| 4.0158 |
| 4.0557 |
| 4.0639 |
| 4.0457 |
| 4.0491 |
| 4.0606 |
| 4.0783 |
| 4.0906 |
| 4.0719 |
| 4.0763 |
| 4.0964 |
| 4.1051 |
| 4.1000 |
| 4.1074 |
| 4.1079 |
| 4.1131 |
| 4.1174 |
| 4.1382 |
| 4.1246 |
| 4.1231 |
| 4.1208 |
| 4.1357 |
| 4.1835 |
| 4.1824 |
| 4.1815 |
| 4.1785 |
| 4.1759 |
| 4.1826 |
| 4.1914 |
| 4.1940 |
| 4.1926 |
| 4.1901 |
| 4.1855 |
| 4.1851 |
| 4.1944 |
| 4.1959 |
| 4.1872 |
| 4.1963 |
| 4.2014 |
| 4.1864 |
| 4.1781 |
| 4.1850 |
| 4.1913 |
| 4.1718 |
| 4.1838 |
| 4.1791 |
| 4.1707 |
| 4.1738 |
| 4.2038 |
| 4.2107 |
| 4.1752 |
| 4.1985 |
| 4.2086 |
| 4.2396 |
| 4.2397 |
| 4.2403 |
| 4.1670 |
| 4.2275 |
| 4.2149 |
| 4.2148 |
| 4.1961 |
| 4.1776 |
| 3.4373 |
| 3.4418 |
| 3.4557 |
| 3.4209 |
| 3.4291 |
| 3.4205 |
| 3.4079 |
| 3.4214 |
| 3.4158 |
| 3.4111 |
| 3.4054 |
| 3.4160 |
| 3.4113 |
| 3.4221 |
| 3.4098 |
| 3.4166 |
| 3.4174 |
| 3.4222 |
| 3.4155 |
| 3.4689 |
| 3.4017 |
| 3.4369 |
| 3.4119 |
| 3.4240 |
| 3.4657 |
| 3.4770 |
| 3.4786 |
| 3.4952 |
| 3.5149 |
| 3.4838 |
| 3.5318 |
| 3.5369 |
| 3.5404 |
| 3.5372 |
| 3.5216 |
| 3.5441 |
| 3.5563 |
| 3.5365 |
| 3.5350 |
| 3.5306 |
| 3.5554 |
| 3.5222 |
| 3.5177 |
| 3.5497 |
| 3.5466 |
| 3.5462 |
| 3.5595 |
| 3.5582 |
| 3.5811 |
| 3.5719 |
| 3.5545 |
| 3.5508 |
| 3.5628 |
| 3.5676 |
| 3.5703 |
| 3.5728 |
| 3.6066 |
| 3.6335 |
| 3.6251 |
| 3.6326 |
| 3.6122 |
| 3.6031 |
| 3.6061 |
| 3.5972 |
| 3.5932 |
| 3.5883 |
| 3.5884 |
| 3.5991 |
| 3.5939 |
| 3.6158 |
| 3.6203 |
| 3.6044 |
| 3.6291 |
| 3.6534 |
| 3.7613 |
| 3.8341 |
| 3.7946 |
| 3.8232 |
| 3.8285 |
| 3.7626 |
| 3.7126 |
| 3.6656 |
| 3.6651 |
| 3.6733 |
| 3.7847 |
| 3.7929 |
| 3.8079 |
| 3.7731 |
| 3.7956 |
| 3.7600 |
| 3.7409 |
| 3.6801 |
| 3.6926 |
| 3.7586 |
| 3.7870 |
| 3.8121 |
| 3.8112 |
| 3.7726 |
| 3.7885 |
| 3.7455 |
| 3.7719 |
| 3.6991 |
| 3.7290 |
| 3.7323 |
| 3.7379 |
| 3.7631 |
| 3.7140 |
| 3.7211 |
| 3.7028 |
| 3.8071 |
| 3.8549 |
| 3.8974 |
| 3.9247 |
| 3.8447 |
| 3.7900 |
| 3.7951 |
| 3.7809 |
| 3.7959 |
| 3.8100 |
| 3.8048 |
| 3.7967 |
| 3.8280 |
| 3.7790 |
| 3.8377 |
| 3.8400 |
| 3.8279 |
| 3.8314 |
| 3.8222 |
| 3.7816 |
| 3.7426 |
| 3.7042 |
| 3.6013 |
| 3.6102 |
| 3.6061 |
| 3.6101 |
| 3.6197 |
| 3.6541 |
| 3.6304 |
| 3.6791 |
| 3.6808 |
| 3.7354 |
| 3.7515 |
| 3.7313 |
| 3.8243 |
| 3.8585 |
| 3.8390 |
| 3.9820 |
| 3.9897 |
| 3.9988 |
| 3.9450 |
| 3.9327 |
| 3.9139 |
| 3.9626 |
| 3.8857 |
| 3.7884 |
| 3.8156 |
| 3.8165 |
| 3.8185 |
| 3.8233 |
| 3.8823 |
| 3.8957 |
| 3.9899 |
| 4.0368 |
| 4.0623 |
| 4.0832 |
| 4.0653 |
| 4.0647 |
| 4.1801 |
| 3.9493 |
| 3.9842 |
| 4.0372 |
| 4.1022 |
| 4.1310 |
| 4.2072 |
| 4.2962 |
| 4.3247 |
| 4.3867 |
| 4.4074 |
| 4.5658 |
| 4.6611 |
| 4.6670 |
| 4.6727 |
| 4.6724 |
| 4.7090 |
| 4.7343 |
| 4.7585 |
| 4.7402 |
| 4.7404 |
| 4.6985 |
| 4.7346 |
| 4.7524 |
| 4.6715 |
| 4.5904 |
| 4.5924 |
| 4.6720 |
| 4.6560 |
| 4.7900 |
| 4.8158 |
| 4.8029 |
| 4.8049 |
| 4.8125 |
| 4.6902 |
| 4.7459 |
| 4.7291 |
| 4.7327 |
| 4.7166 |
| 4.7308 |
| 4.7400 |
| 4.6963 |
| 4.7466 |
| 4.6982 |
| 4.5138 |
| 4.4094 |
| 4.5611 |
| 4.8152 |
| 4.8085 |
| 4.8405 |
| 4.9077 |
| 4.5838 |
| 4.6418 |
| 5.1254 |
| 4.5428 |
| 4.2542 |
| 4.2893 |
| 4.2599 |
| 4.3120 |
| 4.3134 |
| 3.8823 |
| 3.8116 |
| 3.7936 |
| 3.5222 |
| 3.5227 |
| 3.4318 |
| 3.3196 |
| 3.1578 |
| 3.1006 |
| 3.1075 |
| 3.1402 |
| 3.0578 |
| 2.9166 |
| 2.8197 |
| 2.8460 |
| 2.7910 |
| 2.8222 |
| 3.0562 |
| 2.9880 |
| 2.9940 |
| 3.0317 |
| 3.0900 |
| 3.1168 |
| 3.1260 |
| 2.9824 |
| 2.9837 |
| 2.9809 |
| 2.9462 |