Storia delle tariffe giornaliere DZD /LUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro algerino = 0.35199 franco del Lussemburgo
il minimo sul
1 dinaro algerino = 0.24720 franco del Lussemburgo
Storico dei prezzi di LUF / DZD
Date | DZD/LUF |
| 0.28013 |
| 0.28132 |
| 0.28162 |
| 0.27611 |
| 0.27811 |
| 0.27611 |
| 0.27605 |
| 0.27468 |
| 0.27608 |
| 0.27634 |
| 0.27815 |
| 0.27802 |
| 0.27831 |
| 0.27641 |
| 0.27609 |
| 0.27365 |
| 0.27391 |
| 0.27187 |
| 0.27288 |
| 0.27448 |
| 0.27823 |
| 0.27613 |
| 0.27475 |
| 0.27517 |
| 0.27998 |
| 0.27913 |
| 0.27935 |
| 0.27539 |
| 0.27740 |
| 0.27717 |
| 0.27930 |
| 0.27687 |
| 0.27523 |
| 0.27406 |
| 0.27345 |
| 0.27257 |
| 0.27161 |
| 0.27215 |
| 0.27015 |
| 0.27058 |
| 0.27031 |
| 0.26698 |
| 0.27098 |
| 0.27260 |
| 0.27271 |
| 0.27254 |
| 0.27501 |
| 0.27576 |
| 0.27532 |
| 0.27350 |
| 0.27266 |
| 0.27094 |
| 0.27151 |
| 0.26945 |
| 0.27235 |
| 0.27680 |
| 0.27700 |
| 0.27810 |
| 0.27603 |
| 0.27499 |
| 0.27574 |
| 0.27390 |
| 0.27290 |
| 0.27301 |
| 0.27461 |
| 0.27491 |
| 0.27573 |
| 0.27633 |
| 0.27748 |
| 0.27784 |
| 0.28214 |
| 0.28226 |
| 0.28118 |
| 0.28776 |
| 0.29043 |
| 0.29098 |
| 0.29215 |
| 0.29530 |
| 0.29216 |
| 0.29722 |
| 0.28664 |
| 0.28328 |
| 0.28880 |
| 0.28708 |
| 0.28643 |
| 0.27784 |
| 0.27432 |
| 0.27009 |
| 0.27045 |
| 0.27155 |
| 0.27333 |
| 0.26385 |
| 0.26150 |
| 0.26283 |
| 0.26398 |
| 0.25875 |
| 0.25758 |
| 0.25991 |
| 0.26408 |
| 0.26204 |
| 0.26518 |
| 0.26097 |
| 0.25728 |
| 0.25762 |
| 0.25995 |
| 0.25453 |
| 0.25347 |
| 0.25306 |
| 0.25070 |
| 0.25601 |
| 0.25430 |
| 0.25329 |
| 0.25493 |
| 0.25650 |
| 0.25610 |
| 0.25683 |
| 0.25700 |
| 0.25677 |
| 0.25687 |
| 0.25817 |
| 0.25605 |
| 0.25264 |
| 0.25302 |
| 0.25301 |
| 0.25320 |
| 0.25369 |
| 0.25367 |
| 0.25178 |
| 0.25133 |
| 0.25085 |
| 0.25008 |
| 0.25309 |
| 0.25379 |
| 0.25324 |
| 0.25396 |
| 0.25231 |
| 0.25414 |
| 0.25423 |
| 0.25277 |
| 0.25308 |
| 0.25233 |
| 0.25286 |
| 0.24866 |
| 0.24826 |
| 0.24761 |
| 0.24744 |
| 0.24930 |
| 0.24896 |
| 0.25050 |
| 0.25064 |
| 0.25331 |
| 0.25572 |
| 0.25581 |
| 0.25687 |
| 0.25359 |
| 0.25508 |
| 0.25259 |
| 0.24951 |
| 0.25012 |
| 0.25084 |
| 0.25176 |
| 0.25050 |
| 0.25133 |
| 0.25009 |
| 0.24905 |
| 0.24979 |
| 0.24942 |
| 0.25257 |
| 0.25485 |
| 0.26154 |
| 0.26509 |
| 0.26469 |
| 0.26560 |
| 0.26786 |
| 0.26520 |
| 0.26596 |
| 0.26532 |
| 0.26557 |
| 0.26668 |
| 0.26628 |
| 0.26446 |
| 0.26534 |
| 0.26415 |
| 0.26644 |
| 0.26463 |
| 0.26708 |
| 0.26661 |
| 0.26814 |
| 0.27491 |
| 0.27661 |
| 0.27689 |
| 0.27820 |
| 0.27764 |
| 0.27698 |
| 0.27803 |
| 0.28245 |
| 0.28714 |
| 0.28805 |
| 0.28925 |
| 0.28771 |
| 0.29006 |
| 0.28984 |
| 0.29159 |
| 0.29443 |
| 0.29478 |
| 0.30389 |
| 0.30005 |
| 0.29690 |
| 0.30252 |
| 0.30800 |
| 0.30828 |
| 0.30703 |
| 0.30368 |
| 0.30487 |
| 0.30379 |
| 0.30331 |
| 0.30236 |
| 0.30214 |
| 0.30393 |
| 0.30325 |
| 0.30444 |
| 0.30335 |
| 0.30483 |
| 0.30420 |
| 0.30482 |
| 0.30297 |
| 0.30362 |
| 0.30287 |
| 0.30494 |
| 0.30521 |
| 0.30689 |
| 0.30490 |
| 0.30496 |
| 0.30453 |
| 0.30523 |
| 0.30309 |
| 0.30333 |
| 0.30113 |
| 0.30108 |
| 0.30216 |
| 0.30188 |
| 0.30100 |
| 0.30164 |
| 0.30066 |
| 0.29808 |
| 0.30072 |
| 0.29968 |
| 0.30028 |
| 0.30118 |
| 0.30201 |
| 0.30113 |
| 0.30111 |
| 0.30122 |
| 0.30046 |
| 0.29995 |
| 0.30063 |
| 0.30158 |
| 0.29966 |
| 0.29984 |
| 0.30000 |
| 0.29993 |
| 0.29958 |
| 0.29991 |
| 0.30047 |
| 0.29898 |
| 0.29815 |
| 0.29929 |
| 0.29743 |
| 0.29769 |
| 0.29704 |
| 0.29849 |
| 0.29959 |
| 0.29995 |
| 0.29961 |
| 0.30001 |
| 0.29871 |
| 0.30208 |
| 0.29879 |
| 0.29776 |
| 0.29632 |
| 0.29414 |
| 0.29550 |
| 0.29469 |
| 0.29192 |
| 0.29343 |
| 0.29405 |
| 0.29427 |
| 0.29291 |
| 0.29604 |
| 0.29779 |
| 0.29493 |
| 0.29270 |
| 0.29314 |
| 0.29324 |
| 0.29244 |
| 0.29453 |
| 0.29381 |
| 0.29617 |
| 0.29465 |
| 0.29607 |
| 0.29729 |
| 0.29449 |
| 0.29285 |
| 0.29273 |
| 0.29058 |
| 0.28868 |
| 0.28602 |
| 0.28665 |
| 0.28785 |
| 0.28475 |
| 0.28693 |
| 0.28629 |
| 0.28708 |
| 0.28602 |
| 0.28768 |
| 0.28713 |
| 0.28688 |
| 0.28805 |
| 0.28835 |
| 0.29381 |
| 0.29266 |
| 0.29521 |
| 0.29679 |
| 0.29702 |
| 0.29574 |
| 0.29600 |
| 0.29920 |
| 0.30060 |
| 0.29955 |
| 0.30024 |
| 0.30234 |
| 0.30357 |
| 0.30160 |
| 0.30263 |
| 0.30431 |
| 0.30516 |
| 0.30747 |
| 0.31092 |
| 0.31243 |
| 0.31314 |
| 0.31488 |
| 0.31855 |
| 0.32205 |
| 0.32723 |
| 0.32864 |
| 0.33207 |
| 0.33359 |
| 0.33242 |
| 0.33114 |
| 0.33386 |
| 0.33187 |
| 0.33418 |
| 0.33614 |
| 0.33580 |
| 0.33792 |
| 0.34160 |
| 0.34307 |
| 0.34176 |
| 0.33851 |
| 0.34142 |
| 0.34230 |
| 0.34416 |
| 0.34402 |
| 0.34328 |
| 0.34444 |
| 0.34084 |
| 0.34091 |
| 0.33998 |
| 0.34348 |
| 0.34325 |
| 0.34585 |
| 0.34567 |
| 0.34571 |
| 0.34015 |
| 0.33784 |
| 0.34096 |
| 0.33948 |
| 0.33599 |
| 0.33021 |
| 0.33230 |
| 0.33488 |
| 0.33042 |
| 0.32713 |
| 0.32686 |
| 0.32698 |
| 0.32805 |
| 0.32589 |
| 0.32781 |
| 0.32782 |
| 0.32583 |
| 0.32705 |
| 0.32861 |
| 0.32711 |
| 0.32924 |
| 0.32961 |
| 0.32902 |
| 0.32739 |
| 0.33086 |
| 0.32474 |
| 0.32514 |
| 0.32495 |
| 0.32702 |
| 0.32618 |
| 0.32427 |
| 0.32275 |
| 0.32378 |
| 0.32817 |
| 0.32733 |
| 0.32775 |
| 0.32667 |
| 0.32864 |
| 0.32425 |
| 0.33002 |
| 0.33728 |
| 0.34024 |
| 0.34144 |
| 0.33880 |
| 0.34008 |
| 0.34376 |
| 0.34750 |
| 0.34449 |
| 0.34541 |
| 0.34601 |
| 0.34508 |
| 0.34661 |
| 0.34370 |
| 0.34546 |
| 0.35163 |
| 0.35018 |
| 0.34749 |