Storico sucre dell’Ecuador / nuovo dollaro taiwanese

Storia delle tariffe giornaliere ECS /TWD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 sucre dell’Ecuador = 0.0013471 nuovo dollaro taiwanese

il minimo sul

1 sucre dell’Ecuador = 0.0011011 nuovo dollaro taiwanese

Storico dei prezzi di TWD / ECS

Date ECS/TWD
0.0012557
0.0012475
0.0012494
0.0012396
0.0012300
0.0012328
0.0012317
0.0012277
0.0012351
0.0012363
0.0012368
0.0012427
0.0012340
0.0012385
0.0012497
0.0012448
0.0012431
0.0012444
0.0012453
0.0012471
0.0012376
0.0012383
0.0012367
0.0012467
0.0012457
0.0012483
0.0012350
0.0012331
0.0012377
0.0012297
0.0012369
0.0012282
0.0012156
0.0012208
0.0012181
0.0012140
0.0012036
0.0012011
0.0011970
0.0011957
0.0011957
0.0011970
0.0011956
0.0011906
0.0011874
0.0011954
0.0012063
0.0011860
0.0011766
0.0011713
0.0011685
0.0011585
0.0011556
0.0011484
0.0011433
0.0011561
0.0011675
0.0011467
0.0011679
0.0011725
0.0011731
0.0011657
0.0011670
0.0011296
0.0012640
0.0012757
0.0012510
0.0012541
0.0012654
0.0012542
0.0012602
0.0012525
0.0012373
0.0012294
0.0012285
0.0012238
0.0012325
0.0012248
0.0012221
0.0012319
0.0012278
0.0012266
0.0012206
0.0012186
0.0012193
0.0012263
0.0012095
0.0012246
0.0012261
0.0012168
0.0012192
0.0012194
0.0012288
0.0012319
0.0012268
0.0012376
0.0012340
0.0012357
0.0012347
0.0012303
0.0012310
0.0012395
0.0012513
0.0012427
0.0012493
0.0012413
0.0012299
0.0012210
0.0012129
0.0012132
0.0012194
0.0012324
0.0012189
0.0012226
0.0012243
0.0012219
0.0012246
0.0012292
0.0012177
0.0012222
0.0012057
0.0012077
0.0012048
0.0012004
0.0011999
0.0012001
0.0011926
0.0011877
0.0011887
0.0011855
0.0011952
0.0011943
0.0011858
0.0011804
0.0011958
0.0012017
0.0011980
0.0011961
0.0012053
0.0012018
0.0012190
0.0012132
0.0012126
0.0012224
0.0012100
0.0012097
0.0012073
0.0012053
0.0012084
0.0012112
0.0012079
0.0012105
0.0012162
0.0012165
0.0012160
0.0012060
0.0012018
0.0012013
0.0012062
0.0011894
0.0011842
0.0011781
0.0011722
0.0011684
0.0011625
0.0011729
0.0011818
0.0011834
0.0011845
0.0011911
0.0011726
0.0011671
0.0011692
0.0011687
0.0011642
0.0011622
0.0011485
0.0011595
0.0011716
0.0011740
0.0011724
0.0011736
0.0011730
0.0011738
0.0011652
0.0011545
0.0011565
0.0011630
0.0011581
0.0011776
0.0011819
0.0011859
0.0011823
0.0011573
0.0011742
0.0011559
0.0011654
0.0011492
0.0011379
0.0011354
0.0011203
0.0011307
0.0011336
0.0011476
0.0011259
0.0011268
0.0011187
0.0011318
0.0011351
0.0011396
0.0011278
0.0011331
0.0011251
0.0011428
0.0011363
0.0011399
0.0011317
0.0011283
0.0011224
0.0011237
0.0011147
0.0011193
0.0011135
0.0011159
0.0011192
0.0011144
0.0011121
0.0011024
0.0011081
0.0011034
0.0011117
0.0011125
0.0011110
0.0011074
0.0011129
0.0011082
0.0011093
0.0011240
0.0011257
0.0011272
0.0011307
0.0011318
0.0011270
0.0011230
0.0011299
0.0011292
0.0011279
0.0011296
0.0011363
0.0011335
0.0011290
0.0011409
0.0011437
0.0011450
0.0011421
0.0011391
0.0011401
0.0011445
0.0011406
0.0011438
0.0011419
0.0011589
0.0011587
0.0011431
0.0011478
0.0011441
0.0011551
0.0011601
0.0011588
0.0011590
0.0011594
0.0011533
0.0011440
0.0011519
0.0011575
0.0011491
0.0011493
0.0011524
0.0011508
0.0011557
0.0011623
0.0011649
0.0011645
0.0011569
0.0011581
0.0011642
0.0011605
0.0011642
0.0011626
0.0011524
0.0011600
0.0011617
0.0011609
0.0011630
0.0011733
0.0011704
0.0011838
0.0011876
0.0011911
0.0011799
0.0011892
0.0011782
0.0011850
0.0011798
0.0011737
0.0011703
0.0011659
0.0011592
0.0011743
0.0011789
0.0011741
0.0011751
0.0011715
0.0011732
0.0011637
0.0011619
0.0011657
0.0012024
0.0011841
0.0011762
0.0011877
0.0011627
0.0011948
0.0011963
0.0011796
0.0011892
0.0011754
0.0011749
0.0011926
0.0011876
0.0011811
0.0011818
0.0011920
0.0011926
0.0011902
0.0011907
0.0011988
0.0012021
0.0011980
0.0012008
0.0011959
0.0011954
0.0012040
0.0012030
0.0011991
0.0012032
0.0012131
0.0012141
0.0012101
0.0012242
0.0012210
0.0012317
0.0012291
0.0012409
0.0012543
0.0012245
0.0012275
0.0012299
0.0012338
0.0012240
0.0012296
0.0012437
0.0012468
0.0012488
0.0012439
0.0012387
0.0012326
0.0012273
0.0012270
0.0012269
0.0012279
0.0012263
0.0012216
0.0012285
0.0012270
0.0012295
0.0012292
0.0012284
0.0012296
0.0012250
0.0012298
0.0012318
0.0012286
0.0012347
0.0012325
0.0012217
0.0012224
0.0012178
0.0012170
0.0012128
0.0012203
0.0012303
0.0012173
0.0012226
0.0012258
0.0012260
0.0012343
0.0012322
0.0012178
0.0012314
0.0012353
0.0012337
0.0012294
0.0012341
0.0012376
0.0012308
0.0012236
0.0012244
0.0012261
0.0012214
0.0012132
0.0012216
0.0012141
0.0012008
0.0011913
0.0011844
0.0011916
0.0011985
0.0011874
0.0011891
0.0011805
0.0011741
0.0011775
0.0011740
0.0011626
0.0011754
0.0011665
0.0011715
0.0011700
0.0011555
0.0011733
0.0011632
0.0011645
0.0011721
0.0011941
0.0011782
0.0012046
0.0011984
0.0011985
0.0012002
0.0012006
0.0012030
0.0012006
0.0012077
0.0012109
0.0012060
0.0012147
0.0012175
0.0012092
0.0012048
0.0012009
0.0012028
0.0012039
0.0012124
0.0012112
0.0012092
0.0012059
0.0012134
0.0012155
0.0012228
0.0012216
0.0012131
0.0012141
0.0012062
0.0012029
0.0012030
0.0012014
0.0012025
0.0012068
0.0012091
0.0012116
0.0012137
0.0012268
0.0012141
0.0012100
0.0012224
0.0012371
0.0012384
0.0012267
0.0012315
0.0012363
0.0012379
0.0012559
0.0012563
0.0012689
0.0012801
0.0012910
0.0012887
0.0012795
0.0012721
0.0012802
0.0012778
0.0012756
0.0012798
0.0012604
0.0012631
0.0012667
0.0012703
0.0012582
0.0012526
0.0012567
0.0012566
0.0012664
0.0012575
0.0012673
0.0012715
0.0012537
0.0012595
0.0012637
0.0012879
0.0012785
0.0012881
0.0012842
0.0013009
0.0012920
0.0012911
0.0013012
0.0013016
0.0013085
0.0013048
0.0012940
0.0012910
0.0012935
0.0012937
0.0012960
0.0012886
0.0013011
0.0013007
0.0013142
0.0013108
0.0013320
0.0013342
0.0013261
0.0013331
0.0013400
0.0013422
0.0013402
0.0013331
0.0013160
0.0013131
0.0013154
0.0013158
0.0013069
0.0013067
0.0013035
0.0013133