Storico corona dell’Estonia / lilangeni dello Swaziland

Storia delle tariffe giornaliere EEK /SZL dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 corona dell’Estonia = 2.0515 lilangeni dello Swaziland

il minimo sul

1 corona dell’Estonia = 0.5424 lilangeni dello Swaziland

Storico dei prezzi di SZL / EEK

Date EEK/SZL
1.2028
1.1904
1.1836
1.2011
1.2001
1.1981
1.2170
1.2079
1.2138
1.2398
1.2374
1.2542
1.2362
1.2324
1.2327
1.2435
1.2591
1.2535
1.2352
1.2386
1.1891
1.2109
1.2092
1.2207
1.2107
1.2141
1.2251
1.2255
1.2321
1.2557
1.2565
1.2603
1.2630
1.2687
1.2749
1.2680
1.2698
1.2737
1.2827
1.2901
1.2801
1.2882
1.2962
1.3048
1.3038
1.3176
1.3157
1.3042
1.3128
1.3175
1.3307
1.3258
1.3199
1.3329
1.3317
1.3346
1.3373
1.3144
1.2937
1.3117
1.3001
1.2960
1.2971
1.3493
1.3561
1.3774
1.3705
1.3515
1.2476
1.2549
1.2677
1.2675
1.2501
1.2276
1.2349
1.2128
1.2364
1.2480
1.2492
1.2565
1.1975
1.2456
1.2266
1.2020
1.2052
1.2196
1.2054
1.2246
1.2150
1.2181
1.2260
1.2178
1.2224
1.2222
1.2229
1.2373
1.2579
1.2646
1.2662
1.2651
1.2631
1.2748
1.2994
1.2700
1.2710
1.2692
1.2567
1.2388
1.2415
1.2581
1.2887
1.3025
1.2755
1.2656
1.2697
1.2701
1.2858
1.3026
1.2853
1.2847
1.2977
1.3113
1.3138
1.3031
1.3231
1.3370
1.3070
1.3099
1.3019
1.3004
1.3303
1.3049
1.3111
1.3057
1.2981
1.2877
1.3139
1.2996
1.3096
1.2854
1.2826
1.2493
1.3025
1.3000
1.2684
1.3108
1.2829
1.2670
1.2997
1.2992
1.3042
1.2939
1.3220
1.3242
1.3099
1.2453
1.2694
1.2950
1.3230
1.3082
1.2957
1.2703
1.2779
1.3255
1.3462
1.3349
1.3233
1.2929
1.2882
1.2756
1.2731
1.2481
1.2426
1.2481
1.2344
1.2346
1.1926
1.2018
1.1945
1.1839
1.1706
1.1617
1.1595
1.1751
1.1767
1.1613
1.1324
1.1381
1.1434
1.1463
1.1622
1.1531
1.1361
1.1269
1.1291
1.1086
1.1326
1.1097
1.0989
1.0815
1.0804
1.0625
1.0849
1.0808
1.0953
1.1075
1.0932
1.0831
1.0731
1.0767
1.0704
1.0508
1.0645
1.0736
1.0835
1.0942
1.0651
1.0756
1.0527
1.0544
1.0651
1.1038
1.0945
1.0990
1.1337
1.1140
1.1035
1.1221
1.1303
1.1442
1.1249
1.1408
1.1489
1.1515
1.1662
1.1340
1.1044
1.1100
1.1374
1.0941
1.0953
1.1046
1.1153
1.1228
1.1092
1.0829
1.0818
1.1039
1.1428
1.1101
1.0960
1.0953
1.1179
1.0899
1.0954
1.0789
1.0740
1.0839
1.0667
1.0509
1.0758
1.0911
1.0993
1.0889
1.1121
1.1002
1.0951
1.1113
1.1116
1.1265
1.1214
1.1762
1.1593
1.1502
1.1196
1.1460
1.1593
1.1817
1.1839
1.2025
1.1420
1.1403
1.1517
1.1659
1.1771
1.1660
1.1636
1.1621
1.1623
1.2102
1.2277
1.2394
1.2490
1.2422
1.2771
1.2603
1.2648
1.2650
1.2753
1.2784
1.3254
1.3289
1.2947
1.2404
1.2200
1.2145
1.2320
1.2380
1.2520
1.2484
1.2143
1.2393
1.2264
1.2859
1.2754
1.3028
1.3048
1.3076
1.2547
1.3107
1.2617
1.2081
1.1840
1.1569
1.1110
1.0503
1.0357
1.0477
1.0523
1.0273
1.0299
1.0197
1.0193
1.0074
1.0081
1.0301
1.0355
1.0322
1.0371
1.0455
1.0502
1.0624
1.0316
1.0521
1.0428
1.0616
1.0618
1.0472
1.0260
1.0373
1.0665
1.0858
1.0875
1.1067
1.0728
1.0126
0.9942
0.9999
1.0143
1.0228
1.0450
1.0623
1.0780
1.0434
1.0346
1.0267
1.0266
1.0359
1.0238
1.0171
1.0106
1.0151
1.0181
1.0348
1.0451
1.0346
1.0315
1.0074
1.0177
0.9872
0.9783
0.9979
1.0068
1.0184
1.0209
1.0565
1.0611
1.0431
1.0429
0.9940
0.9999
1.0273
1.0318
1.0461
1.0546
1.0488
1.0689
1.0943
1.0463
1.0698
1.1150
1.1251
1.0997
1.0704
1.0665
1.0223
0.9917
0.9852
1.0082
0.9898
1.0076
1.0299
1.0128
1.0063
0.9858
0.9407
0.9244
0.9614
0.9368
0.9572
0.9602
0.9611
0.9543
0.9520
0.9322
0.9279
0.9487
0.9334
0.9101
0.9237
0.9382
0.9544
0.9460
0.9458
0.9649
0.9548
0.9430
0.9665
0.9669
1.0285
1.0364
1.0487
1.0568
1.0805
1.0304
1.0054
1.0354
1.0213
1.0081
1.0085
0.9907
0.9862
0.9959
0.9895
1.0013
1.0102
0.9829
0.9654
0.9494
0.9729
0.9586
0.9206
0.9187
0.9210
0.9160
0.9223
0.9478
0.9272
0.9516
0.9357
0.9051
0.9081
0.9439
0.9349
0.8853
0.8727
0.8945
0.8820
0.8811
0.8902
0.9033
0.9152
0.9241
0.9281
0.9285
0.9234
0.9175
0.9378
0.9430
0.9277
0.9547
0.9426
0.9642
0.9891
0.9513
0.9492
0.9662
0.9965
0.9855
0.9766
0.9822
1.0026
1.0345
0.9957
1.0146
0.9846
0.9593
0.9655
0.9929
1.0069
1.0120
1.0234
1.0406
1.0812
1.0864
1.0952
1.1179
1.1235
1.1058
1.0898
1.0357
1.0347
1.0540
1.0877
1.0843
1.1027
1.0980
1.0822
1.0815
1.1085
1.1024
1.1424
1.1376
1.1086
1.1363
1.1728
1.1278
1.0790
1.0682
1.0450
1.1031
0.9985
0.9669
0.9547
0.9863
0.9802
0.9706
0.9620
0.9602
0.9671
0.9763
1.0066
0.9659
0.9784
0.9944
0.9521
0.9677
0.9143
0.8885
0.8895
0.8912
0.8597
0.8826
0.8763
0.8749
0.8792
0.8928
0.8950
0.8574
0.8382
0.8629
0.8599
0.8613
0.8351
0.8353
0.8196
0.8265
0.8406
0.8303
0.8357
0.8380
0.8405
0.8450
0.8473
0.8365
0.8345
0.8211
0.8605
0.8704
0.8955
0.9041
0.9054
0.9300
0.9031
0.8780
0.8710
0.8877
0.8951
0.8816
0.9016
0.9142
0.8945
0.9052
0.9287
0.9237
0.9103
0.8898
0.8954
0.9046
0.9079
0.9129
0.9162
0.9030
0.9118
0.9161
0.9231
0.9102
0.9094
0.9167
0.9082
0.9113
0.8865
0.8904
0.8892
0.9055
0.9154
0.9037
0.9039
0.9048
0.9072
0.9322
0.9243
0.9250
0.9299
0.9326
0.9302
0.9528
0.9568
0.9544
0.9276
0.9223
0.9135
0.8988
0.8871
0.8853
0.8896
0.8758
0.8617
0.8663
0.8842
0.8686
0.8434
0.8426
0.8488
0.8556
0.8582
0.8402
0.8349
0.8474
0.8689
0.8744
0.8639
0.8369
0.8362
0.8325
0.8346
0.8436
0.8658
0.8417
0.8603
0.8429
0.8611
0.8476
0.8161
0.8022
0.7760
0.7634
0.7710
0.7876
0.7718
0.7716
0.7844
0.7956
0.7821
0.7772
0.7729
0.7604
0.7538
0.7593
0.7634
0.7657
0.7557
0.7386
0.7283
0.7202
0.7308
0.7299
0.7392
0.7510
0.7523
0.7527
0.7428
0.7436
0.7415
0.7355
0.7445
0.5668
0.5724
0.5813
0.5828
0.5993
0.6103
0.6068
0.6080
0.6209
0.6199
0.6115
0.6136
0.6076
0.6077
0.5962
0.5897
0.5934
0.5954
0.5976
0.5983
0.6111
0.6109
0.6108
0.6309
0.6116
0.6196
0.5964
0.5959
0.5977
0.5946
0.6078
0.6197
0.5968
0.6237
0.6273
0.6308
0.6378
0.6304
0.6368
0.6333
0.6496
0.6460
0.6668
0.6711
0.6654
0.6804
0.6724
0.6875
0.6756
0.6765
0.6776
0.6924
0.6963
0.7014
0.7024
0.7075
0.7236
0.7077
0.7137
0.7384
0.7152
0.7004
0.7000
0.7015
0.6997
0.7045
0.6958
0.7059
0.7096
0.7157
0.7371
0.7307
0.7092
0.7029
0.7292
0.7409
0.7063
0.7127
0.7240
0.7146
0.7135
0.7238
0.7492
0.7409
0.7247
0.7100
0.7439
0.7467
0.7782
0.8098
0.8175
0.8270
0.8437
0.8351
0.8168
0.8073
0.8029
0.8314
0.8401
0.8445
0.8401
0.8212
0.8644
0.8645
0.8799
0.8368
0.8168
0.8491
0.8154
0.8229
0.7942
0.8917
0.8232
0.8069
0.7517
0.7555
0.7483
0.7404
0.7146
0.7213
0.7234
0.7372
0.7427
0.7180
0.7605
0.7656
0.7706
0.7744
0.7974
0.7947
0.7965
0.7962
0.7560
0.7694
0.7447
0.7543
0.7468
0.7672
0.7883
0.8008
0.7848
0.8113
0.8205
0.7883
0.7645
0.7318
0.7123
0.7182
0.6927
0.6683
0.6574
0.6504
0.6459
0.6441
0.6457
0.6300
0.6312
0.6379
0.6498
0.6255
0.6181
0.6103
0.6082
0.6162
0.6130
0.6187
0.6271
0.6394
0.6386
0.6340
0.6251
0.6208
0.6218
0.6206
0.6322
0.6212
0.6014
0.6158
0.6071
0.6140
0.6168
0.6171
0.6219
0.6132
0.6050
0.6015
0.5991
0.6063
0.6110
0.6125
0.6141
0.6202
0.6105
0.6336
0.6165
0.6247
0.6017
0.6010
0.5991
0.5962
0.6027
0.5887
0.5970
0.6042
0.5850
0.5942
0.6067
0.5951
0.5935
0.5932
0.6007
0.6041
0.6118
0.5995
0.6319
0.6104
0.6150
0.5919
0.5977
0.5863
0.5828
0.5758
0.5537
0.5622
0.5593
0.5718
0.5800
0.5785
0.5839
0.5947
0.5535
0.5424