Storia delle tariffe giornaliere EGP /TZS dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 304.0475 scellino della Tanzania
il minimo sul
1 sterlina egiziana = 51.4487 scellino della Tanzania
Storico dei prezzi di TZS / EGP
Date | EGP/TZS |
| 53.8983 |
| 54.1715 |
| 51.9909 |
| 82.5179 |
| 82.4061 |
| 82.5194 |
| 82.1386 |
| 82.2934 |
| 82.5215 |
| 81.4047 |
| 81.1788 |
| 81.3686 |
| 81.2469 |
| 81.6126 |
| 81.2498 |
| 81.0475 |
| 81.1820 |
| 81.0833 |
| 80.6824 |
| 80.9989 |
| 81.0682 |
| 80.8692 |
| 80.9506 |
| 80.9057 |
| 81.3969 |
| 81.1442 |
| 80.9862 |
| 81.0591 |
| 80.8885 |
| 81.1031 |
| 81.0148 |
| 80.9962 |
| 81.1285 |
| 80.2894 |
| 79.4708 |
| 79.3699 |
| 78.7756 |
| 78.9427 |
| 78.4184 |
| 77.8370 |
| 77.3288 |
| 76.8488 |
| 76.9118 |
| 76.5446 |
| 76.4845 |
| 76.2910 |
| 76.2141 |
| 75.6222 |
| 76.0810 |
| 75.9796 |
| 75.7911 |
| 75.6652 |
| 76.1400 |
| 76.2985 |
| 76.4054 |
| 77.2398 |
| 77.5213 |
| 78.0609 |
| 78.6558 |
| 84.4794 |
| 94.3564 |
| 94.4509 |
| 94.3649 |
| 94.5980 |
| 94.9481 |
| 94.9268 |
| 95.1078 |
| 95.3584 |
| 95.8672 |
| 96.4762 |
| 118.3481 |
| 118.5261 |
| 118.5917 |
| 118.8220 |
| 119.1139 |
| 120.0827 |
| 120.3520 |
| 121.2522 |
| 121.3527 |
| 121.6316 |
| 121.8248 |
| 121.6176 |
| 122.9699 |
| 122.9571 |
| 123.2332 |
| 123.7789 |
| 123.6600 |
| 124.2255 |
| 124.1697 |
| 124.4964 |
| 124.8542 |
| 125.0423 |
| 126.3867 |
| 127.2733 |
| 125.8059 |
| 125.8273 |
| 125.2237 |
| 127.1920 |
| 147.1162 |
| 146.9207 |
| 147.3126 |
| 147.3156 |
| 147.2110 |
| 147.2524 |
| 146.9576 |
| 147.0983 |
| 146.3975 |
| 146.2163 |
| 146.1060 |
| 146.3124 |
| 146.4320 |
| 146.4274 |
| 146.2847 |
| 146.2673 |
| 146.3080 |
| 146.1250 |
| 146.2440 |
| 146.3642 |
| 146.2231 |
| 146.1337 |
| 146.3319 |
| 146.3915 |
| 147.1249 |
| 147.4776 |
| 147.5203 |
| 147.6588 |
| 147.7032 |
| 147.7215 |
| 147.8045 |
| 147.6558 |
| 147.6621 |
| 147.8061 |
| 147.7788 |
| 147.8879 |
| 147.8962 |
| 148.0931 |
| 148.0528 |
| 148.1227 |
| 147.8091 |
| 147.7676 |
| 148.0143 |
| 147.8327 |
| 148.0180 |
| 148.0940 |
| 147.8025 |
| 147.7405 |
| 147.7698 |
| 148.3879 |
| 147.5573 |
| 147.4765 |
| 147.5784 |
| 147.4565 |
| 147.4268 |
| 147.8792 |
| 148.5374 |
| 148.0974 |
| 147.4809 |
| 147.6122 |
| 147.8267 |
| 148.2545 |
| 147.2816 |
| 147.5186 |
| 148.0108 |
| 147.3531 |
| 147.9065 |
| 148.1622 |
| 148.3463 |
| 148.2742 |
| 148.0180 |
| 147.3192 |
| 147.6882 |
| 147.7461 |
| 147.8176 |
| 147.4593 |
| 147.2147 |
| 147.5280 |
| 147.1381 |
| 146.8459 |
| 146.0539 |
| 146.0007 |
| 145.9784 |
| 145.3962 |
| 145.5436 |
| 145.4462 |
| 145.2570 |
| 145.1380 |
| 144.3958 |
| 143.4397 |
| 143.2097 |
| 143.0419 |
| 142.9461 |
| 145.1615 |
| 145.9502 |
| 146.6621 |
| 146.9527 |
| 146.9234 |
| 147.0895 |
| 146.9697 |
| 145.7099 |
| 146.9407 |
| 146.5241 |
| 145.8386 |
| 146.0585 |
| 146.8372 |
| 147.0947 |
| 148.3797 |
| 147.7074 |
| 146.8943 |
| 145.9194 |
| 146.1919 |
| 146.2987 |
| 144.6401 |
| 143.0162 |
| 143.1539 |
| 143.1316 |
| 143.2372 |
| 142.6301 |
| 142.7902 |
| 142.5811 |
| 142.9693 |
| 142.5066 |
| 143.0241 |
| 142.6921 |
| 141.9976 |
| 141.4639 |
| 140.7889 |
| 141.1784 |
| 140.9678 |
| 140.6656 |
| 139.6422 |
| 138.8344 |
| 138.7992 |
| 138.5431 |
| 138.7028 |
| 138.8780 |
| 138.5923 |
| 138.3260 |
| 138.6106 |
| 138.5625 |
| 137.6365 |
| 137.9805 |
| 137.2612 |
| 137.3125 |
| 137.1041 |
| 136.3798 |
| 135.0782 |
| 134.7032 |
| 134.4115 |
| 134.2352 |
| 134.7367 |
| 133.4738 |
| 133.6198 |
| 133.5130 |
| 135.5659 |
| 135.4883 |
| 134.3818 |
| 133.8378 |
| 133.7128 |
| 132.9615 |
| 132.1394 |
| 131.0673 |
| 130.8619 |
| 128.9844 |
| 128.4518 |
| 128.5211 |
| 128.6465 |
| 129.0261 |
| 128.9602 |
| 128.4295 |
| 128.4127 |
| 128.1080 |
| 128.4633 |
| 127.8374 |
| 127.9298 |
| 127.7192 |
| 127.9741 |
| 127.6549 |
| 127.7268 |
| 127.5409 |
| 127.6527 |
| 127.4304 |
| 127.8676 |
| 127.4275 |
| 127.5664 |
| 127.3497 |
| 127.4035 |
| 127.5374 |
| 127.2892 |
| 127.3140 |
| 127.4283 |
| 126.9568 |
| 126.9795 |
| 127.2729 |
| 127.5647 |
| 127.4781 |
| 127.5999 |
| 127.4184 |
| 127.5830 |
| 128.0096 |
| 128.8561 |
| 129.3815 |
| 129.1231 |
| 128.2357 |
| 127.7503 |
| 127.5522 |
| 127.9126 |
| 127.9854 |
| 127.9268 |
| 127.8099 |
| 127.6119 |
| 127.7448 |
| 127.6190 |
| 127.4116 |
| 127.3019 |
| 126.8794 |
| 126.3906 |
| 127.1463 |
| 126.4737 |
| 125.8091 |
| 125.9334 |
| 125.7320 |
| 126.7280 |
| 126.6593 |
| 127.2915 |
| 127.4461 |
| 127.3174 |
| 127.3757 |
| 127.4113 |
| 127.3617 |
| 127.4453 |
| 127.2039 |
| 126.8834 |
| 126.9494 |
| 126.8125 |
| 127.1445 |
| 126.6589 |
| 126.2344 |
| 126.2057 |
| 125.7625 |
| 125.0928 |
| 125.2032 |
| 124.7080 |
| 125.1199 |
| 124.6403 |
| 123.3174 |
| 123.8930 |
| 122.8491 |
| 122.9850 |
| 123.5035 |
| 123.7860 |
| 123.3195 |
| 123.0688 |
| 123.2978 |
| 123.1859 |
| 123.1791 |
| 123.1230 |
| 122.7923 |
| 123.2733 |
| 122.8421 |
| 125.6181 |
| 133.1720 |
| 140.9628 |
| 137.2642 |
| 127.8814 |
| 118.0696 |
| 115.3238 |
| 116.0159 |
| 114.7171 |
| 116.8274 |
| 118.0228 |
| 112.6691 |
| 111.2282 |
| 117.9688 |
| 118.3977 |
| 121.3104 |
| 124.5444 |
| 137.0152 |
| 139.1549 |
| 246.2330 |
| 246.1203 |
| 245.8936 |
| 246.1221 |
| 245.9192 |
| 245.6940 |
| 245.8149 |
| 246.1449 |
| 246.1793 |
| 246.2201 |
| 245.8338 |
| 245.5998 |
| 246.5596 |
| 246.2926 |
| 246.2923 |
| 247.2345 |
| 245.4068 |
| 245.6434 |
| 246.6230 |
| 246.1380 |
| 246.2635 |
| 246.1239 |
| 245.1725 |
| 245.8998 |
| 245.4278 |
| 245.3833 |
| 244.9348 |
| 246.1962 |
| 245.3601 |
| 245.7248 |
| 245.1422 |
| 244.7882 |
| 245.0575 |
| 276.1729 |
| 277.4464 |
| 278.8833 |
| 277.9869 |
| 277.9778 |
| 277.1714 |
| 278.2518 |
| 279.2554 |
| 277.1800 |
| 277.8920 |
| 274.5766 |
| 271.9366 |
| 271.8549 |
| 274.4619 |
| 273.0820 |
| 275.1798 |
| 274.3592 |
| 271.5656 |
| 267.1312 |
| 270.4079 |
| 270.2147 |
| 273.7014 |
| 277.6159 |
| 277.4599 |
| 276.0926 |
| 277.0657 |
| 277.5614 |
| 275.5685 |
| 273.5152 |
| 272.9652 |
| 270.3223 |
| 268.8273 |
| 271.5003 |
| 265.4780 |
| 275.1859 |
| 278.3794 |
| 261.8199 |
| 289.1191 |
| 296.8000 |
| 289.0812 |
| 284.7036 |
| 275.4090 |
| 268.8151 |
| 264.8141 |
| 259.9617 |
| 261.3147 |
| 257.3585 |
| 249.4083 |
| 243.3599 |
| 242.6803 |
| 242.8628 |
| 242.3049 |
| 243.4865 |
| 239.7040 |
| 237.9063 |
| 240.2938 |
| 240.5661 |
| 240.8166 |
| 232.8016 |
| 243.7226 |
| 246.0844 |
| 243.7660 |
| 242.3302 |
| 240.5343 |
| 237.3163 |
| 240.9935 |
| 243.8896 |
| 243.6114 |
| 242.3967 |
| 241.0621 |
| 237.9291 |
| 238.3345 |
| 239.1307 |
| 236.5598 |
| 235.4391 |
| 234.9282 |
| 234.5254 |
| 233.7869 |
| 232.5664 |
| 232.4562 |
| 233.0218 |
| 232.9662 |
| 232.6703 |
| 232.1674 |
| 232.2264 |
| 231.9206 |
| 232.4319 |
| 232.1187 |
| 232.8120 |
| 231.2148 |
| 235.3409 |
| 235.6978 |
| 235.3627 |
| 233.2604 |
| 232.6842 |
| 232.0090 |
| 233.7108 |
| 234.7893 |
| 234.5933 |
| 233.6872 |
| 233.6641 |
| 234.0173 |
| 234.6010 |
| 235.5863 |
| 234.6845 |
| 234.0846 |
| 233.6696 |
| 233.1932 |
| 233.2703 |
| 232.6716 |
| 233.2805 |
| 232.0295 |
| 231.3200 |
| 232.6108 |
| 227.7137 |
| 229.7695 |
| 229.2449 |
| 233.0541 |
| 233.3156 |
| 234.0479 |
| 233.7487 |
| 233.8694 |
| 233.1330 |
| 232.9702 |
| 232.8991 |
| 233.3640 |
| 233.5631 |
| 233.5714 |
| 233.2816 |
| 233.6631 |
| 234.2942 |
| 234.4807 |
| 231.4244 |
| 231.4375 |
| 231.4015 |
| 231.6188 |
| 231.4906 |
| 231.5033 |
| 231.3583 |
| 230.7043 |
| 231.6308 |
| 232.2914 |
| 233.6549 |
| 234.3210 |
| 233.6884 |
| 233.5553 |
| 233.3126 |
| 233.5246 |
| 233.9151 |
| 234.5231 |
| 234.0102 |
| 235.2910 |
| 236.0688 |
| 236.2506 |
| 238.0356 |
| 237.5695 |
| 239.2047 |
| 239.7466 |
| 240.3133 |
| 244.0900 |
| 240.3367 |
| 240.1629 |
| 239.3304 |
| 241.7614 |
| 242.8394 |
| 243.6189 |
| 246.6975 |
| 250.3903 |
| 256.2317 |
| 258.6135 |
| 260.3650 |
| 261.5559 |
| 263.2953 |
| 261.7732 |
| 260.9131 |
| 260.6001 |
| 259.5646 |
| 259.1656 |
| 258.3685 |
| 257.9012 |
| 258.6506 |
| 257.8533 |
| 257.9868 |
| 258.7895 |
| 257.8356 |
| 258.2733 |
| 259.5424 |
| 259.3852 |
| 258.6586 |
| 260.4795 |
| 261.5286 |
| 260.1964 |
| 259.9503 |
| 260.2947 |
| 260.9718 |
| 261.4720 |
| 261.6133 |
| 260.1445 |
| 261.8674 |
| 261.7413 |
| 261.7501 |
| 259.6877 |
| 262.7491 |
| 262.9231 |
| 262.0554 |
| 261.3145 |
| 263.7531 |
| 263.0237 |
| 264.3823 |
| 263.7101 |
| 263.9832 |
| 263.4460 |
| 264.1288 |
| 263.3598 |
| 263.0791 |
| 264.4436 |
| 262.9340 |
| 261.6315 |
| 262.7861 |
| 262.3352 |
| 263.5361 |
| 265.0881 |
| 268.7884 |
| 276.4712 |
| 280.5108 |
| 284.9522 |
| 293.5068 |
| 297.9917 |
| 288.2690 |
| 291.2770 |
| 286.0831 |
| 284.7516 |
| 278.2664 |
| 280.3691 |
| 274.4552 |
| 274.0180 |
| 271.9686 |
| 272.2052 |
| 271.4381 |
| 271.8097 |
| 267.1977 |
| 268.1098 |
| 262.9148 |
| 260.3571 |
| 267.7720 |
| 272.7864 |
| 270.4052 |
| 267.5911 |
| 263.3851 |
| 262.4084 |
| 257.7414 |
| 258.0220 |
| 255.8764 |
| 254.9892 |
| 253.9059 |
| 253.2516 |
| 253.3163 |
| 253.2355 |
| 252.6494 |
| 251.6848 |
| 253.9837 |
| 256.2273 |
| 256.5123 |
| 258.2617 |
| 256.4555 |
| 255.6247 |
| 252.4407 |
| 256.6821 |
| 260.1361 |
| 255.4779 |
| 256.2943 |
| 258.1589 |
| 251.3031 |
| 250.2961 |
| 252.7055 |
| 255.1211 |
| 256.8396 |
| 258.5791 |
| 261.5053 |
| 260.1207 |
| 259.8597 |
| 259.6238 |
| 264.1121 |
| 264.2339 |
| 260.2772 |
| 266.0601 |
| 265.1837 |
| 265.2220 |
| 266.4918 |
| 267.3219 |
| 266.6010 |
| 266.2134 |
| 267.5274 |
| 266.6994 |
| 263.9059 |
| 262.1280 |
| 263.3596 |
| 261.8974 |
| 258.4564 |
| 256.8400 |
| 256.2238 |
| 256.0327 |
| 247.3902 |
| 264.1319 |
| 253.3096 |
| 251.5566 |
| 249.8138 |
| 246.9830 |
| 246.8281 |
| 245.7845 |
| 247.3501 |
| 248.4193 |
| 247.2818 |
| 247.4535 |
| 247.1533 |
| 248.2218 |
| 245.5353 |
| 246.6105 |
| 245.5407 |
| 246.1722 |
| 247.6536 |
| 247.8235 |
| 245.4948 |
| 243.7577 |
| 241.9419 |
| 242.6483 |
| 243.9621 |
| 245.7740 |
| 244.5657 |
| 245.2295 |
| 243.2771 |
| 242.8805 |
| 241.6061 |
| 242.4516 |
| 241.5556 |
| 235.4607 |
| 238.3275 |
| 237.2392 |
| 233.6606 |
| 236.2360 |
| 236.1245 |
| 237.4915 |
| 236.5860 |
| 237.0287 |
| 238.8960 |
| 238.6964 |
| 244.0434 |
| 238.3466 |
| 233.6051 |
| 233.8208 |
| 232.6413 |
| 233.6183 |
| 232.8785 |
| 234.1813 |
| 234.9189 |
| 235.0772 |
| 237.7209 |
| 234.9083 |
| 235.9091 |
| 237.5690 |
| 235.1409 |
| 235.5529 |
| 235.2506 |
| 231.4304 |
| 231.9370 |
| 230.7545 |
| 230.6629 |
| 233.2669 |
| 237.4796 |
| 236.0230 |
| 236.6232 |
| 235.7564 |
| 248.3772 |
| 245.5565 |
| 242.6279 |
| 239.8582 |
| 237.7604 |
| 237.6527 |
| 235.2926 |
| 234.2643 |
| 232.0708 |
| 225.5612 |
| 224.3728 |
| 223.6114 |
| 227.2591 |
| 228.3046 |
| 221.8137 |
| 221.1641 |
| 215.9171 |
| 212.8883 |
| 212.5824 |
| 210.6916 |
| 213.3451 |
| 213.5381 |
| 217.7305 |
| 216.9306 |
| 217.9898 |
| 217.4219 |
| 220.2517 |
| 219.4518 |
| 217.6450 |
| 219.2642 |
| 218.5864 |
| 216.2713 |
| 216.5987 |
| 223.6638 |
| 223.3019 |
| 220.7471 |
| 224.6152 |
| 226.1028 |
| 226.9713 |
| 223.5395 |
| 228.0194 |
| 225.5488 |
| 217.0830 |
| 225.2911 |
| 216.9130 |
| 216.1155 |
| 213.2044 |
| 211.4696 |
| 212.5172 |
| 208.3378 |
| 207.6584 |
| 209.1038 |
| 208.9829 |
| 208.4990 |
| 209.8834 |
| 212.1056 |
| 206.6647 |
| 201.8039 |
| 205.6191 |
| 211.3926 |
| 212.3297 |
| 210.7627 |
| 205.0399 |
| 205.3766 |
| 210.0081 |
| 210.7153 |
| 203.4312 |
| 206.0856 |
| 222.1967 |
| 224.0671 |
| 220.7179 |
| 220.9899 |
| 222.7082 |
| 225.2810 |
| 225.7884 |
| 224.1709 |
| 226.3870 |
| 225.2284 |
| 221.2889 |
| 224.9247 |
| 224.5924 |
| 221.5778 |
| 218.6929 |
| 218.9078 |
| 221.0095 |
| 220.5254 |
| 220.3281 |
| 221.4884 |
| 222.9989 |
| 222.1078 |
| 221.9502 |
| 223.7223 |
| 223.2957 |
| 220.3370 |
| 217.7028 |
| 215.7574 |
| 218.4748 |
| 221.0191 |
| 217.4772 |
| 218.6916 |
| 221.0765 |
| 225.0337 |
| 226.3859 |
| 227.9415 |
| 228.0681 |
| 227.1721 |
| 223.5587 |
| 223.2537 |
| 221.1350 |
| 220.2548 |
| 222.3639 |
| 223.0022 |
| 221.7511 |
| 225.9049 |
| 227.3828 |
| 226.6242 |
| 224.7822 |
| 224.3426 |
| 222.2792 |
| 219.2714 |
| 215.1611 |
| 223.6320 |
| 219.4437 |
| 232.1925 |
| 233.3092 |
| 229.0573 |
| 227.9583 |
| 227.0480 |
| 225.2054 |
| 224.0323 |
| 224.8019 |
| 222.5652 |
| 219.6621 |
| 218.5402 |
| 218.8534 |
| 218.6969 |
| 218.4644 |
| 218.3466 |
| 217.6080 |
| 217.7788 |
| 216.0799 |
| 215.0826 |
| 214.3528 |
| 212.9290 |
| 211.6037 |
| 210.7225 |
| 213.5523 |
| 212.4724 |
| 212.4351 |
| 211.4947 |
| 211.7791 |
| 208.9682 |
| 207.5525 |
| 205.9768 |
| 205.4634 |
| 208.3206 |
| 205.6447 |
| 204.6622 |
| 207.0269 |
| 205.3581 |
| 192.2239 |
| 201.5996 |
| 201.7534 |
| 203.6302 |
| 204.7248 |
| 207.2319 |
| 207.7340 |
| 200.2864 |
| 198.9814 |
| 197.6874 |
| 198.4403 |
| 198.3120 |
| 198.2976 |
| 194.8113 |
| 197.6374 |
| 196.0161 |
| 196.0437 |
| 197.2204 |
| 196.2141 |
| 197.1224 |
| 193.7552 |
| 194.9754 |
| 195.4779 |
| 196.5347 |
| 195.2249 |
| 193.1932 |
| 194.8945 |
| 192.4137 |
| 193.6987 |
| 193.8660 |
| 190.7508 |
| 193.6147 |
| 191.8332 |
| 189.0598 |
| 190.8959 |
| 190.7724 |
| 190.6039 |
| 188.3831 |
| 190.1558 |
| 190.1195 |
| 189.6155 |
| 190.3906 |
| 191.1203 |
| 190.9392 |
| 192.2604 |
| 189.7053 |
| 189.5214 |
| 189.9089 |
| 187.9806 |
| 192.0660 |
| 184.1096 |
| 177.4155 |
| 173.2955 |
| 167.1692 |
| 166.3608 |
| 167.6734 |
| 169.0933 |
| 169.5488 |
| 170.1826 |
| 169.9667 |
| 168.2809 |
| 166.6544 |
| 170.9362 |
| 169.8011 |
| 169.0107 |
| 172.7533 |
| 171.4115 |
| 171.3238 |
| 171.1250 |
| 174.0347 |
| 174.5129 |
| 176.9162 |
| 174.0447 |
| 174.0596 |
| 177.1624 |
| 176.9963 |
| 176.6878 |
| 176.6297 |
| 174.0675 |
| 178.3603 |
| 182.0881 |
| 182.5575 |
| 176.9280 |
| 180.0327 |
| 180.7251 |
| 181.8824 |
| 183.1177 |
| 180.5826 |
| 184.7493 |
| 181.3952 |
| 180.5961 |
| 179.6580 |
| 181.6474 |
| 180.4965 |
| 179.8522 |
| 179.5493 |
| 176.8969 |
| 176.0754 |
| 175.8649 |