Storico sterlina egiziana / scellino della Tanzania

Storia delle tariffe giornaliere EGP /TZS dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 sterlina egiziana = 304.0475 scellino della Tanzania

il minimo sul

1 sterlina egiziana = 51.4487 scellino della Tanzania

Storico dei prezzi di TZS / EGP

Date EGP/TZS
53.8983
54.1715
51.9909
82.5179
82.4061
82.5194
82.1386
82.2934
82.5215
81.4047
81.1788
81.3686
81.2469
81.6126
81.2498
81.0475
81.1820
81.0833
80.6824
80.9989
81.0682
80.8692
80.9506
80.9057
81.3969
81.1442
80.9862
81.0591
80.8885
81.1031
81.0148
80.9962
81.1285
80.2894
79.4708
79.3699
78.7756
78.9427
78.4184
77.8370
77.3288
76.8488
76.9118
76.5446
76.4845
76.2910
76.2141
75.6222
76.0810
75.9796
75.7911
75.6652
76.1400
76.2985
76.4054
77.2398
77.5213
78.0609
78.6558
84.4794
94.3564
94.4509
94.3649
94.5980
94.9481
94.9268
95.1078
95.3584
95.8672
96.4762
118.3481
118.5261
118.5917
118.8220
119.1139
120.0827
120.3520
121.2522
121.3527
121.6316
121.8248
121.6176
122.9699
122.9571
123.2332
123.7789
123.6600
124.2255
124.1697
124.4964
124.8542
125.0423
126.3867
127.2733
125.8059
125.8273
125.2237
127.1920
147.1162
146.9207
147.3126
147.3156
147.2110
147.2524
146.9576
147.0983
146.3975
146.2163
146.1060
146.3124
146.4320
146.4274
146.2847
146.2673
146.3080
146.1250
146.2440
146.3642
146.2231
146.1337
146.3319
146.3915
147.1249
147.4776
147.5203
147.6588
147.7032
147.7215
147.8045
147.6558
147.6621
147.8061
147.7788
147.8879
147.8962
148.0931
148.0528
148.1227
147.8091
147.7676
148.0143
147.8327
148.0180
148.0940
147.8025
147.7405
147.7698
148.3879
147.5573
147.4765
147.5784
147.4565
147.4268
147.8792
148.5374
148.0974
147.4809
147.6122
147.8267
148.2545
147.2816
147.5186
148.0108
147.3531
147.9065
148.1622
148.3463
148.2742
148.0180
147.3192
147.6882
147.7461
147.8176
147.4593
147.2147
147.5280
147.1381
146.8459
146.0539
146.0007
145.9784
145.3962
145.5436
145.4462
145.2570
145.1380
144.3958
143.4397
143.2097
143.0419
142.9461
145.1615
145.9502
146.6621
146.9527
146.9234
147.0895
146.9697
145.7099
146.9407
146.5241
145.8386
146.0585
146.8372
147.0947
148.3797
147.7074
146.8943
145.9194
146.1919
146.2987
144.6401
143.0162
143.1539
143.1316
143.2372
142.6301
142.7902
142.5811
142.9693
142.5066
143.0241
142.6921
141.9976
141.4639
140.7889
141.1784
140.9678
140.6656
139.6422
138.8344
138.7992
138.5431
138.7028
138.8780
138.5923
138.3260
138.6106
138.5625
137.6365
137.9805
137.2612
137.3125
137.1041
136.3798
135.0782
134.7032
134.4115
134.2352
134.7367
133.4738
133.6198
133.5130
135.5659
135.4883
134.3818
133.8378
133.7128
132.9615
132.1394
131.0673
130.8619
128.9844
128.4518
128.5211
128.6465
129.0261
128.9602
128.4295
128.4127
128.1080
128.4633
127.8374
127.9298
127.7192
127.9741
127.6549
127.7268
127.5409
127.6527
127.4304
127.8676
127.4275
127.5664
127.3497
127.4035
127.5374
127.2892
127.3140
127.4283
126.9568
126.9795
127.2729
127.5647
127.4781
127.5999
127.4184
127.5830
128.0096
128.8561
129.3815
129.1231
128.2357
127.7503
127.5522
127.9126
127.9854
127.9268
127.8099
127.6119
127.7448
127.6190
127.4116
127.3019
126.8794
126.3906
127.1463
126.4737
125.8091
125.9334
125.7320
126.7280
126.6593
127.2915
127.4461
127.3174
127.3757
127.4113
127.3617
127.4453
127.2039
126.8834
126.9494
126.8125
127.1445
126.6589
126.2344
126.2057
125.7625
125.0928
125.2032
124.7080
125.1199
124.6403
123.3174
123.8930
122.8491
122.9850
123.5035
123.7860
123.3195
123.0688
123.2978
123.1859
123.1791
123.1230
122.7923
123.2733
122.8421
125.6181
133.1720
140.9628
137.2642
127.8814
118.0696
115.3238
116.0159
114.7171
116.8274
118.0228
112.6691
111.2282
117.9688
118.3977
121.3104
124.5444
137.0152
139.1549
246.2330
246.1203
245.8936
246.1221
245.9192
245.6940
245.8149
246.1449
246.1793
246.2201
245.8338
245.5998
246.5596
246.2926
246.2923
247.2345
245.4068
245.6434
246.6230
246.1380
246.2635
246.1239
245.1725
245.8998
245.4278
245.3833
244.9348
246.1962
245.3601
245.7248
245.1422
244.7882
245.0575
276.1729
277.4464
278.8833
277.9869
277.9778
277.1714
278.2518
279.2554
277.1800
277.8920
274.5766
271.9366
271.8549
274.4619
273.0820
275.1798
274.3592
271.5656
267.1312
270.4079
270.2147
273.7014
277.6159
277.4599
276.0926
277.0657
277.5614
275.5685
273.5152
272.9652
270.3223
268.8273
271.5003
265.4780
275.1859
278.3794
261.8199
289.1191
296.8000
289.0812
284.7036
275.4090
268.8151
264.8141
259.9617
261.3147
257.3585
249.4083
243.3599
242.6803
242.8628
242.3049
243.4865
239.7040
237.9063
240.2938
240.5661
240.8166
232.8016
243.7226
246.0844
243.7660
242.3302
240.5343
237.3163
240.9935
243.8896
243.6114
242.3967
241.0621
237.9291
238.3345
239.1307
236.5598
235.4391
234.9282
234.5254
233.7869
232.5664
232.4562
233.0218
232.9662
232.6703
232.1674
232.2264
231.9206
232.4319
232.1187
232.8120
231.2148
235.3409
235.6978
235.3627
233.2604
232.6842
232.0090
233.7108
234.7893
234.5933
233.6872
233.6641
234.0173
234.6010
235.5863
234.6845
234.0846
233.6696
233.1932
233.2703
232.6716
233.2805
232.0295
231.3200
232.6108
227.7137
229.7695
229.2449
233.0541
233.3156
234.0479
233.7487
233.8694
233.1330
232.9702
232.8991
233.3640
233.5631
233.5714
233.2816
233.6631
234.2942
234.4807
231.4244
231.4375
231.4015
231.6188
231.4906
231.5033
231.3583
230.7043
231.6308
232.2914
233.6549
234.3210
233.6884
233.5553
233.3126
233.5246
233.9151
234.5231
234.0102
235.2910
236.0688
236.2506
238.0356
237.5695
239.2047
239.7466
240.3133
244.0900
240.3367
240.1629
239.3304
241.7614
242.8394
243.6189
246.6975
250.3903
256.2317
258.6135
260.3650
261.5559
263.2953
261.7732
260.9131
260.6001
259.5646
259.1656
258.3685
257.9012
258.6506
257.8533
257.9868
258.7895
257.8356
258.2733
259.5424
259.3852
258.6586
260.4795
261.5286
260.1964
259.9503
260.2947
260.9718
261.4720
261.6133
260.1445
261.8674
261.7413
261.7501
259.6877
262.7491
262.9231
262.0554
261.3145
263.7531
263.0237
264.3823
263.7101
263.9832
263.4460
264.1288
263.3598
263.0791
264.4436
262.9340
261.6315
262.7861
262.3352
263.5361
265.0881
268.7884
276.4712
280.5108
284.9522
293.5068
297.9917
288.2690
291.2770
286.0831
284.7516
278.2664
280.3691
274.4552
274.0180
271.9686
272.2052
271.4381
271.8097
267.1977
268.1098
262.9148
260.3571
267.7720
272.7864
270.4052
267.5911
263.3851
262.4084
257.7414
258.0220
255.8764
254.9892
253.9059
253.2516
253.3163
253.2355
252.6494
251.6848
253.9837
256.2273
256.5123
258.2617
256.4555
255.6247
252.4407
256.6821
260.1361
255.4779
256.2943
258.1589
251.3031
250.2961
252.7055
255.1211
256.8396
258.5791
261.5053
260.1207
259.8597
259.6238
264.1121
264.2339
260.2772
266.0601
265.1837
265.2220
266.4918
267.3219
266.6010
266.2134
267.5274
266.6994
263.9059
262.1280
263.3596
261.8974
258.4564
256.8400
256.2238
256.0327
247.3902
264.1319
253.3096
251.5566
249.8138
246.9830
246.8281
245.7845
247.3501
248.4193
247.2818
247.4535
247.1533
248.2218
245.5353
246.6105
245.5407
246.1722
247.6536
247.8235
245.4948
243.7577
241.9419
242.6483
243.9621
245.7740
244.5657
245.2295
243.2771
242.8805
241.6061
242.4516
241.5556
235.4607
238.3275
237.2392
233.6606
236.2360
236.1245
237.4915
236.5860
237.0287
238.8960
238.6964
244.0434
238.3466
233.6051
233.8208
232.6413
233.6183
232.8785
234.1813
234.9189
235.0772
237.7209
234.9083
235.9091
237.5690
235.1409
235.5529
235.2506
231.4304
231.9370
230.7545
230.6629
233.2669
237.4796
236.0230
236.6232
235.7564
248.3772
245.5565
242.6279
239.8582
237.7604
237.6527
235.2926
234.2643
232.0708
225.5612
224.3728
223.6114
227.2591
228.3046
221.8137
221.1641
215.9171
212.8883
212.5824
210.6916
213.3451
213.5381
217.7305
216.9306
217.9898
217.4219
220.2517
219.4518
217.6450
219.2642
218.5864
216.2713
216.5987
223.6638
223.3019
220.7471
224.6152
226.1028
226.9713
223.5395
228.0194
225.5488
217.0830
225.2911
216.9130
216.1155
213.2044
211.4696
212.5172
208.3378
207.6584
209.1038
208.9829
208.4990
209.8834
212.1056
206.6647
201.8039
205.6191
211.3926
212.3297
210.7627
205.0399
205.3766
210.0081
210.7153
203.4312
206.0856
222.1967
224.0671
220.7179
220.9899
222.7082
225.2810
225.7884
224.1709
226.3870
225.2284
221.2889
224.9247
224.5924
221.5778
218.6929
218.9078
221.0095
220.5254
220.3281
221.4884
222.9989
222.1078
221.9502
223.7223
223.2957
220.3370
217.7028
215.7574
218.4748
221.0191
217.4772
218.6916
221.0765
225.0337
226.3859
227.9415
228.0681
227.1721
223.5587
223.2537
221.1350
220.2548
222.3639
223.0022
221.7511
225.9049
227.3828
226.6242
224.7822
224.3426
222.2792
219.2714
215.1611
223.6320
219.4437
232.1925
233.3092
229.0573
227.9583
227.0480
225.2054
224.0323
224.8019
222.5652
219.6621
218.5402
218.8534
218.6969
218.4644
218.3466
217.6080
217.7788
216.0799
215.0826
214.3528
212.9290
211.6037
210.7225
213.5523
212.4724
212.4351
211.4947
211.7791
208.9682
207.5525
205.9768
205.4634
208.3206
205.6447
204.6622
207.0269
205.3581
192.2239
201.5996
201.7534
203.6302
204.7248
207.2319
207.7340
200.2864
198.9814
197.6874
198.4403
198.3120
198.2976
194.8113
197.6374
196.0161
196.0437
197.2204
196.2141
197.1224
193.7552
194.9754
195.4779
196.5347
195.2249
193.1932
194.8945
192.4137
193.6987
193.8660
190.7508
193.6147
191.8332
189.0598
190.8959
190.7724
190.6039
188.3831
190.1558
190.1195
189.6155
190.3906
191.1203
190.9392
192.2604
189.7053
189.5214
189.9089
187.9806
192.0660
184.1096
177.4155
173.2955
167.1692
166.3608
167.6734
169.0933
169.5488
170.1826
169.9667
168.2809
166.6544
170.9362
169.8011
169.0107
172.7533
171.4115
171.3238
171.1250
174.0347
174.5129
176.9162
174.0447
174.0596
177.1624
176.9963
176.6878
176.6297
174.0675
178.3603
182.0881
182.5575
176.9280
180.0327
180.7251
181.8824
183.1177
180.5826
184.7493
181.3952
180.5961
179.6580
181.6474
180.4965
179.8522
179.5493
176.8969
176.0754
175.8649