Storia delle tariffe giornaliere EGP /VND dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina egiziana = 3 554.7586 dong vietnamita
il minimo sul
1 sterlina egiziana = 481.6152 dong vietnamita
Storico dei prezzi di VND / EGP
| Date | EGP/VND |
| | 514.5513 |
| | 522.5823 |
| | 538.3960 |
| | 534.2505 |
| | 529.1308 |
| | 522.0865 |
| | 506.0368 |
| | 505.9870 |
| | 504.6661 |
| | 494.2468 |
| | 499.2964 |
| | 491.9809 |
| | 501.6395 |
| | 506.4028 |
| | 495.7786 |
| | 485.5322 |
| | 483.8840 |
| | 503.2714 |
| | 501.4409 |
| | 497.7847 |
| | 531.5811 |
| | 546.5212 |
| | 556.2806 |
| | 553.2195 |
| | 552.5279 |
| | 556.4000 |
| | 553.8469 |
| | 557.2846 |
| | 555.2501 |
| | 551.4230 |
| | 555.0148 |
| | 554.9008 |
| | 555.4268 |
| | 555.0071 |
| | 552.7451 |
| | 560.2151 |
| | 556.4720 |
| | 557.4258 |
| | 554.3905 |
| | 554.7484 |
| | 552.2489 |
| | 553.9683 |
| | 549.8712 |
| | 548.2776 |
| | 547.6848 |
| | 547.9985 |
| | 542.7672 |
| | 542.3947 |
| | 543.4309 |
| | 541.0501 |
| | 540.2402 |
| | 537.2080 |
| | 531.2192 |
| | 528.0559 |
| | 526.4668 |
| | 526.7148 |
| | 517.1126 |
| | 518.4433 |
| | 524.6577 |
| | 523.9241 |
| | 520.3401 |
| | 518.4301 |
| | 514.2314 |
| | 512.1775 |
| | 511.2919 |
| | 512.5298 |
| | 506.4739 |
| | 502.2607 |
| | 505.7628 |
| | 506.7128 |
| | 505.4334 |
| | 504.4567 |
| | 505.5361 |
| | 503.3930 |
| | 503.6376 |
| | 505.1178 |
| | 502.4459 |
| | 499.1114 |
| | 503.1977 |
| | 502.8731 |
| | 501.0068 |
| | 501.3507 |
| | 498.2678 |
| | 499.9701 |
| | 502.4893 |
| | 510.4234 |
| | 512.2713 |
| | 514.0142 |
| | 514.6285 |
| | 516.0495 |
| | 520.6322 |
| | 519.9134 |
| | 511.2866 |
| | 513.4656 |
| | 508.7838 |
| | 505.9694 |
| | 506.8358 |
| | 510.7378 |
| | 512.5213 |
| | 510.4379 |
| | 511.9345 |
| | 509.5112 |
| | 509.6190 |
| | 523.3049 |
| | 523.2224 |
| | 529.1714 |
| | 530.3347 |
| | 527.0808 |
| | 526.8524 |
| | 533.5613 |
| | 532.9640 |
| | 540.1110 |
| | 539.5843 |
| | 545.8177 |
| | 540.6920 |
| | 529.2172 |
| | 529.7141 |
| | 528.4510 |
| | 522.1779 |
| | 524.9456 |
| | 520.7058 |
| | 522.0947 |
| | 524.8379 |
| | 502.5545 |
| | 798.6974 |
| | 797.3043 |
| | 794.0244 |
| | 790.5618 |
| | 789.1205 |
| | 794.1623 |
| | 794.8600 |
| | 791.1224 |
| | 788.0075 |
| | 782.0510 |
| | 785.3760 |
| | 788.3776 |
| | 784.4802 |
| | 784.2485 |
| | 784.5387 |
| | 781.7313 |
| | 789.1263 |
| | 787.8892 |
| | 795.0053 |
| | 796.2442 |
| | 791.4923 |
| | 789.2859 |
| | 787.4424 |
| | 788.8463 |
| | 789.2253 |
| | 778.2358 |
| | 779.2706 |
| | 779.5158 |
| | 770.5841 |
| | 771.1564 |
| | 767.8675 |
| | 766.5236 |
| | 766.2079 |
| | 765.0743 |
| | 765.4713 |
| | 763.1454 |
| | 761.8641 |
| | 761.4424 |
| | 760.0101 |
| | 763.0075 |
| | 759.5431 |
| | 758.7343 |
| | 759.1122 |
| | 758.8860 |
| | 755.6995 |
| | 760.3647 |
| | 760.1421 |
| | 763.3276 |
| | 767.8612 |
| | 777.6615 |
| | 776.7157 |
| | 773.3720 |
| | 777.7785 |
| | 780.2469 |
| | 784.9410 |
| | 790.6472 |
| | 849.5803 |
| | 956.3164 |
| | 955.8926 |
| | 959.1401 |
| | 961.5987 |
| | 976.9746 |
| | 1 008.6973 |
| | 1 013.1389 |
| | 1 011.7882 |
| | 1 022.4676 |
| | 1 027.6870 |
| | 1 263.8595 |
| | 1 236.7899 |
| | 1 214.4245 |
| | 1 217.5662 |
| | 1 212.5659 |
| | 1 218.9723 |
| | 1 215.0849 |
| | 1 222.7018 |
| | 1 220.0693 |
| | 1 221.4442 |
| | 1 222.0453 |
| | 1 219.9962 |
| | 1 230.7673 |
| | 1 233.7082 |
| | 1 239.2482 |
| | 1 237.3463 |
| | 1 237.8245 |
| | 1 238.4031 |
| | 1 237.6607 |
| | 1 239.1851 |
| | 1 242.9502 |
| | 1 245.8778 |
| | 1 259.1677 |
| | 1 263.8009 |
| | 1 241.9129 |
| | 1 242.7675 |
| | 1 238.5412 |
| | 1 254.6320 |
| | 1 454.6178 |
| | 1 452.2991 |
| | 1 451.5071 |
| | 1 451.9042 |
| | 1 446.0294 |
| | 1 442.9508 |
| | 1 440.3275 |
| | 1 444.2777 |
| | 1 446.7762 |
| | 1 443.1876 |
| | 1 451.8200 |
| | 1 451.7308 |
| | 1 459.8995 |
| | 1 462.8750 |
| | 1 464.4699 |
| | 1 443.3639 |
| | 1 446.7488 |
| | 1 449.3729 |
| | 1 438.7305 |
| | 1 442.7667 |
| | 1 448.3544 |
| | 1 443.3600 |
| | 1 449.7610 |
| | 1 449.0254 |
| | 1 450.8377 |
| | 1 446.3962 |
| | 1 443.5384 |
| | 1 448.3099 |
| | 1 450.8059 |
| | 1 451.9971 |
| | 1 455.8241 |
| | 1 462.3179 |
| | 1 463.8312 |
| | 1 464.7961 |
| | 1 467.1591 |
| | 1 465.9115 |
| | 1 468.7003 |
| | 1 470.5895 |
| | 1 467.5407 |
| | 1 465.1021 |
| | 1 462.1807 |
| | 1 463.3158 |
| | 1 471.4439 |
| | 1 470.0809 |
| | 1 474.8030 |
| | 1 472.1216 |
| | 1 469.8475 |
| | 1 470.2935 |
| | 1 469.4178 |
| | 1 467.1721 |
| | 1 468.1189 |
| | 1 466.5864 |
| | 1 468.7063 |
| | 1 466.3037 |
| | 1 463.5678 |
| | 1 464.9101 |
| | 1 473.5156 |
| | 1 465.3094 |
| | 1 467.5201 |
| | 1 469.6858 |
| | 1 467.7618 |
| | 1 474.3842 |
| | 1 471.3276 |
| | 1 468.7004 |
| | 1 467.7402 |
| | 1 470.1210 |
| | 1 474.9162 |
| | 1 484.4791 |
| | 1 489.8566 |
| | 1 477.3756 |
| | 1 486.9306 |
| | 1 474.2184 |
| | 1 477.6697 |
| | 1 475.8488 |
| | 1 476.6388 |
| | 1 470.6133 |
| | 1 469.5544 |
| | 1 476.1444 |
| | 1 470.5477 |
| | 1 466.7134 |
| | 1 458.0474 |
| | 1 463.3043 |
| | 1 451.9748 |
| | 1 450.8180 |
| | 1 446.9430 |
| | 1 445.0114 |
| | 1 451.3462 |
| | 1 448.7486 |
| | 1 442.5984 |
| | 1 440.7183 |
| | 1 426.4411 |
| | 1 423.3676 |
| | 1 431.2794 |
| | 1 457.4134 |
| | 1 469.9778 |
| | 1 464.2594 |
| | 1 482.4096 |
| | 1 492.8066 |
| | 1 492.8593 |
| | 1 489.0653 |
| | 1 478.6452 |
| | 1 489.2123 |
| | 1 504.4070 |
| | 1 484.1347 |
| | 1 477.7332 |
| | 1 479.7129 |
| | 1 482.6063 |
| | 1 490.1351 |
| | 1 485.8362 |
| | 1 484.2443 |
| | 1 469.3423 |
| | 1 468.1146 |
| | 1 466.5898 |
| | 1 452.6529 |
| | 1 442.8606 |
| | 1 441.8994 |
| | 1 441.4812 |
| | 1 445.8856 |
| | 1 438.6885 |
| | 1 430.6161 |
| | 1 437.9368 |
| | 1 437.0493 |
| | 1 435.5367 |
| | 1 444.5287 |
| | 1 437.3381 |
| | 1 434.0757 |
| | 1 427.5549 |
| | 1 423.3346 |
| | 1 428.0707 |
| | 1 421.9523 |
| | 1 425.7228 |
| | 1 406.8497 |
| | 1 400.4186 |
| | 1 403.3651 |
| | 1 401.4236 |
| | 1 396.5763 |
| | 1 396.2855 |
| | 1 396.7540 |
| | 1 402.7353 |
| | 1 398.7029 |
| | 1 399.5726 |
| | 1 398.0384 |
| | 1 393.8375 |
| | 1 393.0000 |
| | 1 394.6991 |
| | 1 388.1285 |
| | 1 389.5170 |
| | 1 373.1593 |
| | 1 366.3641 |
| | 1 357.1551 |
| | 1 352.0828 |
| | 1 350.9625 |
| | 1 338.5119 |
| | 1 337.5261 |
| | 1 341.4615 |
| | 1 340.2876 |
| | 1 342.9888 |
| | 1 328.6588 |
| | 1 323.6821 |
| | 1 323.8628 |
| | 1 324.8925 |
| | 1 323.1477 |
| | 1 314.5409 |
| | 1 311.3894 |
| | 1 294.2657 |
| | 1 295.3388 |
| | 1 290.3304 |
| | 1 293.0359 |
| | 1 299.8325 |
| | 1 301.7488 |
| | 1 297.1268 |
| | 1 296.9907 |
| | 1 294.9138 |
| | 1 297.7781 |
| | 1 296.8789 |
| | 1 297.6188 |
| | 1 297.6167 |
| | 1 298.4483 |
| | 1 297.0115 |
| | 1 298.6795 |
| | 1 290.7594 |
| | 1 290.7105 |
| | 1 289.6126 |
| | 1 295.3205 |
| | 1 287.8038 |
| | 1 291.3594 |
| | 1 289.6473 |
| | 1 290.3644 |
| | 1 292.4810 |
| | 1 289.8775 |
| | 1 288.5987 |
| | 1 284.8580 |
| | 1 282.5324 |
| | 1 279.5422 |
| | 1 278.8779 |
| | 1 278.9127 |
| | 1 279.0156 |
| | 1 274.8670 |
| | 1 273.2189 |
| | 1 271.7851 |
| | 1 276.8059 |
| | 1 285.4284 |
| | 1 289.6090 |
| | 1 287.2540 |
| | 1 282.1932 |
| | 1 288.7435 |
| | 1 287.6389 |
| | 1 291.3296 |
| | 1 290.9908 |
| | 1 291.2524 |
| | 1 291.6109 |
| | 1 287.1441 |
| | 1 286.6533 |
| | 1 281.1505 |
| | 1 284.8984 |
| | 1 284.4123 |
| | 1 281.9695 |
| | 1 280.5217 |
| | 1 285.9083 |
| | 1 278.1682 |
| | 1 272.7766 |
| | 1 274.4656 |
| | 1 274.1213 |
| | 1 283.3606 |
| | 1 278.4970 |
| | 1 286.9625 |
| | 1 288.4879 |
| | 1 286.5472 |
| | 1 286.8214 |
| | 1 287.6165 |
| | 1 288.6490 |
| | 1 289.3215 |
| | 1 289.8567 |
| | 1 286.3563 |
| | 1 286.1496 |
| | 1 288.5881 |
| | 1 291.2978 |
| | 1 282.0559 |
| | 1 280.7585 |
| | 1 280.9251 |
| | 1 281.2994 |
| | 1 268.3824 |
| | 1 269.8941 |
| | 1 264.5610 |
| | 1 271.7458 |
| | 1 265.6451 |
| | 1 251.2742 |
| | 1 261.2920 |
| | 1 253.0051 |
| | 1 250.6813 |
| | 1 254.3004 |
| | 1 252.8075 |
| | 1 252.9005 |
| | 1 251.0284 |
| | 1 253.3472 |
| | 1 253.2372 |
| | 1 251.6092 |
| | 1 253.4034 |
| | 1 251.3940 |
| | 1 257.6681 |
| | 1 254.7569 |
| | 1 283.7084 |
| | 1 360.2875 |
| | 1 439.0525 |
| | 1 403.5617 |
| | 1 298.7990 |
| | 1 194.3833 |
| | 1 167.1266 |
| | 1 159.0661 |
| | 1 163.0813 |
| | 1 203.9029 |
| | 1 233.7689 |
| | 1 179.0151 |
| | 1 163.5890 |
| | 1 225.6533 |
| | 1 233.9351 |
| | 1 264.3039 |
| | 1 288.8170 |
| | 1 404.3961 |
| | 1 423.3109 |
| | 2 516.6509 |
| | 2 516.4656 |
| | 2 515.0683 |
| | 2 513.6961 |
| | 2 514.8869 |
| | 2 515.7365 |
| | 2 512.2586 |
| | 2 511.1171 |
| | 2 505.2519 |
| | 2 510.7348 |
| | 2 502.0123 |
| | 2 507.7443 |
| | 2 507.0721 |
| | 2 507.4127 |
| | 2 510.1911 |
| | 2 519.1420 |
| | 2 516.1019 |
| | 2 515.9532 |
| | 2 516.3355 |
| | 2 514.3935 |
| | 2 514.2501 |
| | 2 525.8440 |
| | 2 520.2230 |
| | 2 515.9144 |
| | 2 512.1590 |
| | 2 508.9908 |
| | 2 510.1759 |
| | 2 509.2508 |
| | 2 512.9094 |
| | 2 516.8041 |
| | 2 511.8587 |
| | 2 512.8833 |
| | 2 510.6752 |
| | 2 844.6466 |
| | 2 846.6638 |
| | 2 851.9762 |
| | 2 855.2795 |
| | 2 848.7888 |
| | 2 847.6050 |
| | 2 836.6885 |
| | 2 861.0742 |
| | 2 864.5473 |
| | 2 873.2204 |
| | 2 871.3593 |
| | 2 877.7779 |
| | 2 874.3971 |
| | 2 871.9875 |
| | 2 871.8561 |
| | 2 872.7173 |
| | 2 870.3021 |
| | 2 840.7377 |
| | 2 787.4056 |
| | 2 781.9733 |
| | 2 781.1704 |
| | 2 782.7142 |
| | 2 849.4211 |
| | 2 870.6719 |
| | 2 871.3342 |
| | 2 869.0421 |
| | 2 871.6813 |
| | 2 870.1778 |
| | 2 870.1122 |
| | 2 878.6998 |
| | 2 826.9519 |
| | 2 786.7465 |
| | 2 787.5364 |
| | 2 787.3901 |
| | 2 787.1169 |
| | 2 784.9773 |
| | 2 813.8710 |
| | 2 857.8150 |
| | 2 858.7552 |
| | 2 854.3751 |
| | 2 859.1854 |
| | 2 858.5121 |
| | 2 858.3107 |
| | 2 853.5690 |
| | 2 837.5301 |
| | 2 834.9997 |
| | 2 828.4774 |
| | 2 829.1567 |
| | 2 834.3650 |
| | 2 842.9942 |
| | 2 823.2767 |
| | 2 819.7145 |
| | 2 817.6319 |
| | 2 796.6973 |
| | 2 800.1206 |
| | 2 795.0261 |
| | 2 799.9010 |
| | 2 801.8538 |
| | 2 806.9173 |
| | 2 866.7227 |
| | 2 951.4450 |
| | 2 984.7884 |
| | 2 992.8222 |
| | 2 989.6351 |
| | 2 990.4701 |
| | 2 992.0975 |
| | 2 984.5983 |
| | 2 991.5596 |
| | 2 986.6854 |
| | 2 976.9587 |
| | 2 965.4168 |
| | 2 972.1473 |
| | 2 974.4448 |
| | 2 971.8759 |
| | 2 967.4270 |
| | 2 978.5222 |
| | 2 968.8725 |
| | 2 966.3110 |
| | 2 961.9070 |
| | 2 963.4995 |
| | 2 966.7567 |
| | 2 962.8774 |
| | 2 962.3703 |
| | 2 965.5588 |
| | 2 966.7493 |
| | 2 966.5985 |
| | 2 965.4025 |
| | 2 963.7672 |
| | 2 976.4049 |
| | 2 983.3332 |
| | 2 979.8658 |
| | 2 964.8912 |
| | 2 962.5857 |
| | 2 962.8119 |
| | 2 958.7196 |
| | 2 970.0767 |
| | 2 989.9959 |
| | 3 005.5074 |
| | 3 014.4740 |
| | 3 016.7026 |
| | 3 021.3715 |
| | 3 023.5200 |
| | 3 026.8551 |
| | 3 030.2511 |
| | 3 029.2385 |
| | 3 031.8563 |
| | 3 030.3252 |
| | 3 030.1140 |
| | 3 029.4356 |
| | 3 030.3806 |
| | 3 028.7748 |
| | 3 027.5553 |
| | 3 026.2091 |
| | 3 026.1149 |
| | 3 036.1717 |
| | 3 048.5131 |
| | 3 053.8332 |
| | 3 063.4125 |
| | 3 067.6790 |
| | 3 065.3571 |
| | 3 062.5994 |
| | 3 061.7381 |
| | 3 063.4975 |
| | 3 069.2167 |
| | 3 067.8373 |
| | 3 068.3282 |
| | 3 069.7816 |
| | 3 070.4866 |
| | 3 068.8974 |
| | 3 068.4016 |
| | 3 067.8260 |
| | 3 066.7767 |
| | 3 029.3899 |
| | 3 029.4623 |
| | 3 022.8757 |
| | 3 022.8108 |
| | 3 019.3452 |
| | 3 024.7032 |
| | 3 032.5022 |
| | 3 028.8226 |
| | 3 026.6270 |
| | 3 015.9009 |
| | 2 997.1782 |
| | 2 996.8043 |
| | 2 997.0619 |
| | 2 996.7496 |
| | 2 999.8262 |
| | 2 995.1749 |
| | 3 003.3522 |
| | 3 009.9197 |
| | 3 005.5102 |
| | 3 022.8258 |
| | 3 030.6654 |
| | 3 054.9302 |
| | 3 076.9284 |
| | 3 080.4317 |
| | 3 081.3341 |
| | 3 087.5130 |
| | 3 089.2027 |
| | 3 124.2185 |
| | 3 094.6714 |
| | 3 098.2390 |
| | 3 109.7085 |
| | 3 130.9143 |
| | 3 149.0690 |
| | 3 173.1173 |
| | 3 235.7552 |
| | 3 293.7757 |
| | 3 380.8408 |
| | 3 372.9924 |
| | 3 388.6840 |
| | 3 408.6248 |
| | 3 416.8466 |
| | 3 417.8484 |
| | 3 416.2194 |
| | 3 410.6213 |
| | 3 413.4562 |
| | 3 415.4823 |
| | 3 418.8606 |
| | 3 423.7295 |
| | 3 452.1986 |
| | 3 420.2244 |
| | 3 423.4075 |
| | 3 429.0451 |
| | 3 411.4957 |
| | 3 427.6902 |
| | 3 426.4771 |
| | 3 430.8032 |
| | 3 423.7716 |
| | 3 435.9547 |
| | 3 436.5745 |
| | 3 426.1966 |
| | 3 440.4402 |
| | 3 447.8584 |
| | 3 441.5943 |
| | 3 460.2052 |
| | 3 468.5936 |
| | 3 454.5565 |
| | 3 455.5139 |
| | 3 448.3812 |
| | 3 456.4854 |
| | 3 452.4379 |
| | 3 453.9163 |
| | 3 450.7713 |
| | 3 449.8240 |
| | 3 448.6527 |
| | 3 450.7234 |
| | 3 459.3588 |
| | 3 452.1397 |
| | 3 448.7740 |
| | 3 451.1033 |
| | 3 448.2656 |
| | 3 446.3109 |
| | 3 453.7158 |
| | 3 468.9770 |
| | 3 464.8648 |
| | 3 454.4909 |
| | 3 479.5800 |
| | 3 486.6778 |
| | 3 488.3014 |
| | 3 491.5771 |
| | 3 489.1965 |
| | 3 486.9888 |
| | 3 492.6633 |
| | 3 496.4295 |
| | 3 501.4396 |
| | 3 516.0624 |
| | 3 518.4493 |
| | 3 519.8185 |
| | 3 507.6436 |
| | 3 501.0829 |
| | 3 497.7293 |
| | 3 496.8886 |
| | 3 494.3884 |
| | 3 494.2630 |
| | 3 495.2598 |
| | 3 496.7716 |
| | 3 491.6289 |
| | 3 480.4525 |
| | 3 487.0427 |
| | 3 441.7912 |
| | 3 463.3110 |
| | 3 451.2426 |
| | 3 457.7430 |
| | 3 461.2786 |
| | 3 449.6898 |
| | 3 459.0601 |
| | 3 485.2513 |
| | 3 463.2202 |
| | 3 460.3007 |
| | 3 447.1996 |
| | 3 477.8673 |
| | 3 459.3145 |
| | 3 476.7236 |
| | 3 453.1693 |
| | 3 512.9459 |
| | 3 503.8214 |
| | 3 482.5166 |
| | 3 500.4295 |
| | 3 509.0121 |
| | 3 518.6475 |
| | 3 507.1120 |
| | 3 533.9351 |
| | 3 545.1549 |
| | 3 548.9075 |
| | 3 317.9615 |
| | 3 273.7871 |
| | 3 328.7351 |
| | 3 351.9838 |
| | 3 353.8417 |
| | 3 359.3123 |
| | 3 360.5426 |
| | 3 356.3980 |
| | 3 355.6187 |
| | 3 363.9558 |
| | 3 371.9335 |
| | 3 371.7767 |
| | 3 386.6398 |
| | 3 388.6539 |
| | 3 400.7715 |
| | 3 374.8178 |
| | 3 372.9270 |
| | 3 439.0011 |
| | 3 419.9162 |
| | 3 421.2294 |
| | 3 415.1610 |
| | 3 408.9903 |
| | 3 414.4754 |
| | 3 413.5447 |
| | 3 413.0854 |
| | 3 417.4396 |
| | 3 370.5756 |
| | 3 364.0571 |
| | 3 346.6930 |
| | 3 348.3572 |
| | 3 351.3866 |
| | 3 339.9582 |
| | 3 350.9746 |
| | 3 331.7992 |
| | 3 337.9680 |
| | 3 340.5914 |
| | 3 342.3527 |
| | 3 352.1426 |
| | 3 364.8718 |
| | 3 388.8996 |
| | 3 363.3194 |
| | 3 386.8552 |
| | 3 410.3771 |
| | 3 433.0086 |
| | 3 462.8710 |
| | 3 452.8204 |
| | 3 459.3697 |
| | 3 401.1641 |
| | 3 408.5263 |
| | 3 459.9203 |
| | 3 474.9096 |
| | 3 415.0120 |
| | 3 408.0776 |
| | 3 365.5189 |
| | 3 383.9363 |
| | 3 392.3118 |
| | 3 403.9147 |
| | 3 390.4751 |
| | 3 364.5071 |
| | 3 359.8924 |
| | 3 357.9969 |
| | 3 329.9902 |
| | 3 344.7230 |
| | 3 340.0384 |
| | 3 276.8862 |
| | 3 274.8635 |
| | 3 268.5981 |
| | 3 261.4866 |
| | 3 266.8239 |
| | 3 250.5704 |
| | 3 258.0438 |
| | 3 253.8107 |
| | 3 243.1643 |
| | 3 213.4209 |
| | 3 209.0476 |
| | 3 220.9502 |
| | 3 218.3186 |
| | 3 217.7581 |
| | 3 079.9296 |
| | 3 095.5610 |
| | 3 088.0222 |
| | 3 072.6684 |
| | 3 192.4621 |
| | 3 155.8799 |
| | 3 187.4634 |
| | 3 179.5874 |
| | 3 172.3183 |
| | 3 175.4967 |
| | 3 173.8555 |
| | 3 173.3050 |
| | 3 161.3880 |
| | 3 164.5859 |
| | 3 165.0388 |
| | 3 158.2506 |
| | 3 150.4492 |
| | 3 161.1035 |
| | 3 142.8062 |
| | 3 150.2328 |
| | 3 140.0615 |
| | 3 099.4305 |
| | 3 012.9509 |
| | 3 107.1722 |
| | 3 108.4890 |
| | 3 115.1073 |
| | 3 134.1935 |
| | 3 143.5225 |
| | 3 137.2921 |
| | 3 144.0903 |
| | 3 187.6641 |
| | 3 100.8985 |
| | 3 162.4985 |
| | 3 163.5173 |
| | 3 099.9652 |
| | 3 080.8224 |
| | 3 076.4803 |
| | 3 081.7824 |
| | 3 053.0919 |
| | 3 072.1071 |
| | 3 050.1574 |
| | 3 018.8893 |
| | 3 002.1454 |
| | 2 970.4163 |
| | 2 993.3839 |
| | 3 034.1750 |
| | 3 030.1560 |
| | 3 049.0967 |
| | 3 036.9382 |
| | 3 076.0561 |
| | 3 083.9298 |
| | 3 089.7776 |
| | 3 113.0803 |
| | 3 116.8754 |
| | 3 149.3237 |
| | 3 158.7023 |
| | 3 131.4316 |
| | 3 171.2071 |
| | 3 156.6315 |
| | 3 153.9391 |
| | 3 082.6791 |
| | 3 107.4491 |
| | 3 044.6351 |
| | 3 039.3810 |
| | 3 027.0485 |
| | 3 018.8287 |
| | 2 980.7718 |
| | 3 012.7575 |
| | 2 991.8453 |
| | 2 976.2045 |
| | 2 959.2937 |
| | 2 954.2197 |
| | 2 947.5295 |
| | 2 885.5455 |
| | 2 890.1992 |
| | 2 904.9835 |
| | 2 904.9054 |
| | 2 904.6234 |
| | 2 902.6119 |
| | 2 893.4961 |
| | 2 877.8351 |
| | 2 871.3151 |
| | 2 897.0562 |
| | 2 926.9295 |
| | 2 903.3662 |
| | 2 897.2892 |
| | 2 902.9834 |
| | 2 897.4642 |
| | 2 900.9697 |
| | 2 897.7346 |
| | 2 903.8589 |
| | 2 907.4089 |
| | 2 922.8394 |
| | 2 936.0074 |
| | 2 910.9726 |
| | 2 912.8130 |
| | 2 895.0568 |
| | 2 900.0666 |
| | 2 876.8808 |
| | 2 884.5154 |
| | 2 877.2906 |
| | 2 859.8215 |
| | 2 871.9226 |
| | 2 865.9916 |
| | 2 860.7474 |
| | 2 870.4182 |
| | 2 862.7407 |
| | 2 849.2937 |
| | 2 847.5389 |
| | 2 839.3373 |
| | 2 831.5529 |
| | 2 832.3473 |
| | 2 834.8049 |
| | 2 830.8690 |
| | 2 826.5001 |
| | 2 824.7651 |
| | 2 819.9263 |
| | 2 819.0898 |
| | 2 817.6527 |
| | 2 819.9844 |
| | 2 821.0964 |
| | 2 819.3399 |
| | 2 814.3571 |
| | 2 813.4800 |
| | 2 810.5277 |
| | 2 809.6274 |
| | 2 809.9681 |
| | 2 807.7318 |
| | 2 805.8233 |
| | 2 804.8647 |
| | 2 804.1518 |
| | 2 803.5000 |
| | 2 809.7538 |
| | 2 814.8940 |
| | 2 816.0427 |
| | 2 810.2737 |
| | 2 810.4378 |
| | 2 808.9641 |
| | 2 808.5947 |
| | 2 813.1693 |
| | 2 808.6122 |
| | 2 809.4884 |
| | 2 809.4258 |
| | 2 809.6398 |
| | 2 807.4753 |
| | 2 807.5090 |
| | 2 798.2892 |
| | 2 802.4699 |
| | 2 798.4127 |
| | 2 793.6092 |
| | 2 796.3936 |
| | 2 798.5283 |
| | 2 796.5029 |
| | 2 795.6412 |
| | 2 771.0168 |
| | 2 791.0837 |
| | 2 792.2210 |
| | 2 792.7738 |
| | 2 792.1282 |
| | 2 786.7473 |
| | 2 788.2291 |
| | 2 785.8177 |
| | 2 786.6489 |
| | 2 787.9998 |
| | 2 783.7406 |
| | 2 782.5860 |
| | 2 782.5244 |