Storia delle tariffe giornaliere ERN /ZMK dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 1 519.7833 kwacha zambiano
il minimo sul
1 nakfa eritreo = 320.6477 kwacha zambiano
Storico dei prezzi di ZMK / ERN
| Date | ERN/ZMK |
| | 1 291.4248 |
| | 1 295.4343 |
| | 1 289.2911 |
| | 1 291.8085 |
| | 1 294.3963 |
| | 1 284.7521 |
| | 1 288.5611 |
| | 1 282.3707 |
| | 1 279.4536 |
| | 1 282.7145 |
| | 1 273.9554 |
| | 1 280.1524 |
| | 1 281.0625 |
| | 1 274.6729 |
| | 1 272.3441 |
| | 1 289.4855 |
| | 1 295.1993 |
| | 1 286.8596 |
| | 1 288.9462 |
| | 1 281.4207 |
| | 1 280.2857 |
| | 1 275.7666 |
| | 1 274.0202 |
| | 1 272.0827 |
| | 1 273.7145 |
| | 1 265.7193 |
| | 1 283.8675 |
| | 1 286.5918 |
| | 1 277.7771 |
| | 1 279.7472 |
| | 1 281.1857 |
| | 1 281.7989 |
| | 1 288.3152 |
| | 1 292.3652 |
| | 1 296.3034 |
| | 1 290.3348 |
| | 1 292.9114 |
| | 1 293.0541 |
| | 1 284.7620 |
| | 1 285.8043 |
| | 1 289.9639 |
| | 1 280.8627 |
| | 1 280.1887 |
| | 1 275.4945 |
| | 1 277.8981 |
| | 1 275.1729 |
| | 1 275.7408 |
| | 1 290.0324 |
| | 1 282.3963 |
| | 1 284.8207 |
| | 1 285.3805 |
| | 1 286.4707 |
| | 1 275.6635 |
| | 1 284.0464 |
| | 1 277.5266 |
| | 1 269.6683 |
| | 1 277.2911 |
| | 1 285.4472 |
| | 1 287.1321 |
| | 1 285.3526 |
| | 1 281.5599 |
| | 1 299.7205 |
| | 1 308.6075 |
| | 1 297.2820 |
| | 1 289.5220 |
| | 1 278.0341 |
| | 1 299.6101 |
| | 1 321.7483 |
| | 1 320.1432 |
| | 1 322.7700 |
| | 1 314.1566 |
| | 1 318.5685 |
| | 1 335.5798 |
| | 1 336.6217 |
| | 1 337.8518 |
| | 1 348.7642 |
| | 1 344.8832 |
| | 1 349.9671 |
| | 1 335.6683 |
| | 1 348.9435 |
| | 1 340.1156 |
| | 1 343.6907 |
| | 1 343.7350 |
| | 1 336.1288 |
| | 1 333.6554 |
| | 1 335.1173 |
| | 1 343.9726 |
| | 1 331.2337 |
| | 1 326.9333 |
| | 1 317.8881 |
| | 1 319.3110 |
| | 1 320.6889 |
| | 1 314.3550 |
| | 1 310.5629 |
| | 1 300.4089 |
| | 1 299.9394 |
| | 1 297.6698 |
| | 1 305.6193 |
| | 1 305.0468 |
| | 1 299.1857 |
| | 1 302.6268 |
| | 1 314.1067 |
| | 1 312.2877 |
| | 1 328.1614 |
| | 1 319.8090 |
| | 1 318.7377 |
| | 1 326.8723 |
| | 1 338.3670 |
| | 1 339.0731 |
| | 1 338.0446 |
| | 1 335.0903 |
| | 1 317.6109 |
| | 1 323.1198 |
| | 1 323.7224 |
| | 1 328.7785 |
| | 1 327.3066 |
| | 1 331.7820 |
| | 1 331.9151 |
| | 1 336.7279 |
| | 1 318.6237 |
| | 1 334.8691 |
| | 1 323.1071 |
| | 1 319.8448 |
| | 1 312.8934 |
| | 1 319.8106 |
| | 1 320.9649 |
| | 1 323.4592 |
| | 1 323.7384 |
| | 1 324.9109 |
| | 1 321.9171 |
| | 1 319.0298 |
| | 1 312.6744 |
| | 1 312.6834 |
| | 1 305.6134 |
| | 1 307.7291 |
| | 1 311.8035 |
| | 1 320.7518 |
| | 1 320.2328 |
| | 1 314.4081 |
| | 1 315.8475 |
| | 1 329.2300 |
| | 1 330.3772 |
| | 1 336.4948 |
| | 1 327.2585 |
| | 1 336.8664 |
| | 1 335.1525 |
| | 1 344.8177 |
| | 1 338.7591 |
| | 1 326.4871 |
| | 1 323.8843 |
| | 1 325.5081 |
| | 1 320.5961 |
| | 1 319.1367 |
| | 1 318.0293 |
| | 1 308.4767 |
| | 1 309.4900 |
| | 1 308.5341 |
| | 1 294.2705 |
| | 1 305.8941 |
| | 1 313.2327 |
| | 1 315.6631 |
| | 1 313.5558 |
| | 1 316.5178 |
| | 1 280.3635 |
| | 1 284.7065 |
| | 1 250.5334 |
| | 1 202.4672 |
| | 1 198.2832 |
| | 1 183.2363 |
| | 1 161.7429 |
| | 1 162.4773 |
| | 1 345.3923 |
| | 1 335.1134 |
| | 1 310.2430 |
| | 1 291.7286 |
| | 1 279.2826 |
| | 1 281.5840 |
| | 1 274.0846 |
| | 1 243.3266 |
| | 1 223.4110 |
| | 1 211.9622 |
| | 1 202.8885 |
| | 1 190.0251 |
| | 1 180.2043 |
| | 1 164.0497 |
| | 1 157.3418 |
| | 1 140.2238 |
| | 1 109.8843 |
| | 1 096.5200 |
| | 1 082.0301 |
| | 1 079.6272 |
| | 1 058.4776 |
| | 1 049.1812 |
| | 1 063.6842 |
| | 1 039.8837 |
| | 1 048.9532 |
| | 1 039.0022 |
| | 1 033.9737 |
| | 1 029.7144 |
| | 1 067.2864 |
| | 1 083.5363 |
| | 1 075.2232 |
| | 1 068.0373 |
| | 1 086.8673 |
| | 1 080.6391 |
| | 1 090.5705 |
| | 1 094.2585 |
| | 1 098.5162 |
| | 1 137.9475 |
| | 1 125.0824 |
| | 1 129.6375 |
| | 1 128.5416 |
| | 1 143.1056 |
| | 1 138.0311 |
| | 1 130.0708 |
| | 1 133.3922 |
| | 1 135.5260 |
| | 1 130.7819 |
| | 1 180.3901 |
| | 1 202.4515 |
| | 1 205.2824 |
| | 1 183.2298 |
| | 1 174.4105 |
| | 1 252.0019 |
| | 1 226.9832 |
| | 1 195.4690 |
| | 1 167.3035 |
| | 1 150.1814 |
| | 1 126.1746 |
| | 1 114.4281 |
| | 1 101.9589 |
| | 1 096.8444 |
| | 1 082.7904 |
| | 1 174.8740 |
| | 1 183.5596 |
| | 1 175.8646 |
| | 1 173.7876 |
| | 1 158.3144 |
| | 1 149.8382 |
| | 1 140.5455 |
| | 1 126.2442 |
| | 1 133.3303 |
| | 1 124.9699 |
| | 1 108.0419 |
| | 1 092.4732 |
| | 1 081.2950 |
| | 1 068.9945 |
| | 1 054.7326 |
| | 1 112.3904 |
| | 1 275.8884 |
| | 1 285.3955 |
| | 1 281.4270 |
| | 1 326.1257 |
| | 1 493.2009 |
| | 1 507.7819 |
| | 1 509.5615 |
| | 1 502.8247 |
| | 1 502.4762 |
| | 1 502.0346 |
| | 1 497.6434 |
| | 1 493.7334 |
| | 1 498.2155 |
| | 1 492.5709 |
| | 1 493.8808 |
| | 1 483.4467 |
| | 1 484.0358 |
| | 1 478.0782 |
| | 1 475.5949 |
| | 1 464.9969 |
| | 1 471.9277 |
| | 1 466.5836 |
| | 1 460.7643 |
| | 1 455.0319 |
| | 1 445.1113 |
| | 1 438.5922 |
| | 1 432.1863 |
| | 1 428.2336 |
| | 1 425.2686 |
| | 1 424.2091 |
| | 1 415.5441 |
| | 1 414.7221 |
| | 1 401.8011 |
| | 1 398.1153 |
| | 1 405.5095 |
| | 1 403.4716 |
| | 1 403.5798 |
| | 1 401.9895 |
| | 1 385.0932 |
| | 1 390.6658 |
| | 1 360.4945 |
| | 1 353.6315 |
| | 1 344.5082 |
| | 1 336.1100 |
| | 1 331.3616 |
| | 1 334.0811 |
| | 1 332.4813 |
| | 1 326.0274 |
| | 1 307.0399 |
| | 1 303.4687 |
| | 1 289.1093 |
| | 1 240.1953 |
| | 1 224.5722 |
| | 1 208.2930 |
| | 1 206.8389 |
| | 1 203.0509 |
| | 1 202.2008 |
| | 1 188.9403 |
| | 1 209.8189 |
| | 1 207.6064 |
| | 1 202.3735 |
| | 1 214.2411 |
| | 1 219.4543 |
| | 1 195.9928 |
| | 1 212.7996 |
| | 1 235.7422 |
| | 1 212.1888 |
| | 1 242.5571 |
| | 1 235.1728 |
| | 1 210.9550 |
| | 1 256.9252 |
| | 1 192.4572 |
| | 1 157.5238 |
| | 1 079.9205 |
| | 1 023.7970 |
| | 1 013.3470 |
| | 975.9242 |
| | 977.6102 |
| | 980.2443 |
| | 966.5066 |
| | 967.7712 |
| | 973.0538 |
| | 944.6763 |
| | 938.6111 |
| | 930.9721 |
| | 894.6669 |
| | 962.7916 |
| | 1 016.3121 |
| | 969.1595 |
| | 963.9616 |
| | 927.7238 |
| | 915.1754 |
| | 888.9568 |
| | 877.7060 |
| | 882.1433 |
| | 876.6461 |
| | 870.2745 |
| | 869.2014 |
| | 868.6601 |
| | 877.6932 |
| | 874.2336 |
| | 875.1824 |
| | 871.9590 |
| | 871.6212 |
| | 864.3726 |
| | 854.0100 |
| | 856.2736 |
| | 852.2203 |
| | 830.6936 |
| | 852.0460 |
| | 855.6522 |
| | 860.0593 |
| | 873.0030 |
| | 878.2336 |
| | 862.5222 |
| | 895.0234 |
| | 925.4474 |
| | 879.9185 |
| | 856.6717 |
| | 842.8904 |
| | 815.2145 |
| | 828.1102 |
| | 800.1351 |
| | 808.3968 |
| | 800.2133 |
| | 797.0721 |
| | 797.1301 |
| | 798.1696 |
| | 792.3717 |
| | 784.4288 |
| | 787.4164 |
| | 791.5032 |
| | 793.2225 |
| | 793.7996 |
| | 791.7103 |
| | 792.5738 |
| | 789.8409 |
| | 792.4372 |
| | 794.9137 |
| | 792.9544 |
| | 787.9487 |
| | 790.1351 |
| | 786.7852 |
| | 793.0053 |
| | 769.6840 |
| | 774.3533 |
| | 784.1706 |
| | 813.8074 |
| | 814.5873 |
| | 839.6364 |
| | 793.4303 |
| | 718.9838 |
| | 682.2838 |
| | 685.4954 |
| | 679.1926 |
| | 673.1887 |
| | 665.5167 |
| | 662.8985 |
| | 664.1118 |
| | 656.4893 |
| | 663.0874 |
| | 646.1098 |
| | 664.9736 |
| | 652.8561 |
| | 659.7995 |
| | 675.9568 |
| | 680.9641 |
| | 691.6680 |
| | 674.3828 |
| | 663.6003 |
| | 664.0557 |
| | 658.4504 |
| | 636.3135 |
| | 631.1185 |
| | 625.3240 |
| | 630.5937 |
| | 620.9805 |
| | 629.5654 |
| | 640.6958 |
| | 641.3569 |
| | 654.2089 |
| | 645.9637 |
| | 644.4041 |
| | 637.4293 |
| | 636.8743 |
| | 633.7407 |
| | 656.0011 |
| | 638.1697 |
| | 636.2883 |
| | 646.0331 |
| | 663.0680 |
| | 670.6851 |
| | 661.3128 |
| | 653.0776 |
| | 646.3950 |
| | 633.8982 |
| | 629.4072 |
| | 629.5531 |
| | 638.2005 |
| | 624.0106 |
| | 620.9108 |
| | 593.2052 |
| | 596.3887 |
| | 580.8789 |
| | 584.9565 |
| | 591.6633 |
| | 594.6455 |
| | 570.3865 |
| | 575.7182 |
| | 576.0719 |
| | 590.1425 |
| | 596.9253 |
| | 606.1831 |
| | 603.1176 |
| | 605.2569 |
| | 605.8482 |
| | 607.1552 |
| | 607.9320 |
| | 597.6649 |
| | 598.7444 |
| | 608.3080 |
| | 605.5143 |
| | 613.9482 |
| | 622.6624 |
| | 630.3421 |
| | 622.1570 |
| | 614.1626 |
| | 623.2264 |
| | 637.9858 |
| | 623.9306 |
| | 637.2762 |
| | 645.1837 |
| | 640.9143 |
| | 635.1458 |
| | 637.7802 |
| | 649.9079 |
| | 650.0645 |
| | 639.6579 |
| | 638.6894 |
| | 644.7004 |
| | 637.4832 |
| | 631.3892 |
| | 639.9020 |
| | 637.3008 |
| | 663.5638 |
| | 651.9855 |
| | 654.2410 |
| | 653.6625 |
| | 647.1304 |
| | 651.4289 |
| | 645.1312 |
| | 640.9824 |
| | 639.2768 |
| | 635.4249 |
| | 642.0587 |
| | 643.9567 |
| | 639.1092 |
| | 605.5014 |
| | 646.6014 |
| | 639.5678 |
| | 600.4399 |
| | 342.5867 |
| | 656.9491 |
| | 616.7323 |
| | 320.7507 |
| | 575.8061 |
| | 562.1454 |
| | 501.9972 |
| | 546.1657 |
| | 491.7869 |
| | 530.2773 |
| | 520.0213 |
| | 512.2901 |
| | 507.9141 |
| | 500.3433 |
| | 507.1300 |
| | 574.6027 |
| | 583.7738 |
| | 587.8855 |
| | 589.7499 |
| | 590.4853 |
| | 541.2178 |
| | 522.0662 |
| | 585.0143 |
| | 584.3226 |
| | 581.6247 |
| | 525.2007 |
| | 566.9795 |
| | 513.3046 |
| | 517.5370 |
| | 516.2161 |
| | 569.7759 |
| | 517.4672 |
| | 500.6032 |
| | 530.6975 |
| | 622.4083 |
| | 586.2336 |
| | 350.1696 |
| | 346.8969 |
| | 346.9655 |
| | 346.8975 |
| | 346.9666 |
| | 346.8973 |
| | 346.9656 |
| | 346.8969 |
| | 346.8967 |
| | 346.8973 |
| | 346.8967 |
| | 346.8973 |
| | 346.8974 |
| | 346.9661 |
| | 346.9668 |
| | 346.9660 |
| | 346.8975 |
| | 346.9668 |
| | 346.8969 |
| | 346.9667 |
| | 346.8972 |
| | 346.8977 |
| | 346.8964 |
| | 347.5379 |
| | 347.4685 |
| | 347.5372 |
| | 347.5374 |
| | 347.4690 |
| | 347.5394 |
| | 347.5753 |
| | 347.4760 |
| | 347.4762 |
| | 347.5468 |
| | 346.5352 |
| | 346.5342 |
| | 346.5341 |
| | 346.5400 |
| | 346.6428 |
| | 346.7571 |
| | 346.7919 |
| | 346.8784 |
| | 346.9242 |
| | 347.4984 |
| | 347.6743 |
| | 347.7977 |
| | 347.9929 |
| | 348.4327 |
| | 348.5928 |
| | 348.7508 |
| | 348.7497 |
| | 348.7502 |
| | 348.6810 |
| | 348.7504 |
| | 348.7511 |
| | 348.6813 |
| | 348.7495 |
| | 348.7493 |
| | 348.6849 |
| | 348.6800 |
| | 348.6803 |
| | 348.7496 |
| | 348.8967 |
| | 348.6795 |
| | 348.7541 |
| | 348.6801 |
| | 348.7509 |
| | 348.7507 |
| | 348.6848 |
| | 348.6814 |
| | 348.6803 |
| | 348.7538 |
| | 348.6800 |
| | 348.6805 |
| | 351.3163 |
| | 351.2462 |
| | 349.9574 |
| | 351.2462 |
| | 351.3151 |
| | 351.2444 |
| | 351.3156 |
| | 350.2614 |
| | 348.6806 |
| | 351.3164 |
| | 351.2492 |
| | 351.2460 |
| | 350.1390 |
| | 350.0694 |
| | 350.0696 |
| | 350.0692 |
| | 349.7198 |
| | 351.6160 |
| | 347.9400 |
| | 351.3918 |
| | 347.9367 |
| | 350.0698 |
| | 347.9364 |
| | 350.0694 |
| | 350.1389 |
| | 350.8742 |
| | 350.0695 |
| | 350.1383 |
| | 350.0684 |
| | 350.0725 |
| | 350.1397 |
| | 345.8137 |