Storia delle tariffe giornaliere ESP /ZMK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta spagnola = 165.0890 kwacha zambiano
il minimo sul
1 peseta spagnola = 34.3490 kwacha zambiano
Storico dei prezzi di ZMK / ESP
| Date | ESP/ZMK |
| | 132.9084 |
| | 132.9427 |
| | 132.9872 |
| | 133.0046 |
| | 133.3442 |
| | 134.2517 |
| | 133.9217 |
| | 134.5161 |
| | 134.2132 |
| | 134.7758 |
| | 135.2872 |
| | 134.9320 |
| | 135.3906 |
| | 135.4170 |
| | 134.9777 |
| | 134.1627 |
| | 133.7733 |
| | 134.6676 |
| | 133.6116 |
| | 134.1970 |
| | 134.9807 |
| | 135.6352 |
| | 136.1088 |
| | 136.5127 |
| | 135.4814 |
| | 135.4898 |
| | 134.7187 |
| | 135.3293 |
| | 134.9458 |
| | 135.8215 |
| | 135.8810 |
| | 135.8197 |
| | 135.2001 |
| | 135.2367 |
| | 134.6321 |
| | 134.8226 |
| | 134.7127 |
| | 134.2721 |
| | 134.9477 |
| | 134.9783 |
| | 134.5071 |
| | 135.2109 |
| | 135.3852 |
| | 135.7151 |
| | 135.5162 |
| | 135.2908 |
| | 134.7331 |
| | 135.0733 |
| | 134.8942 |
| | 134.5546 |
| | 134.2517 |
| | 134.4939 |
| | 134.4957 |
| | 135.0384 |
| | 135.1712 |
| | 134.9098 |
| | 133.5557 |
| | 133.8917 |
| | 132.5881 |
| | 132.7161 |
| | 131.5820 |
| | 131.6132 |
| | 130.8914 |
| | 132.2996 |
| | 132.6211 |
| | 132.6602 |
| | 132.8237 |
| | 130.0777 |
| | 128.7470 |
| | 128.8203 |
| | 129.3534 |
| | 128.8510 |
| | 126.2510 |
| | 126.0563 |
| | 126.4650 |
| | 125.2551 |
| | 125.2221 |
| | 127.0155 |
| | 125.4871 |
| | 124.8194 |
| | 125.4450 |
| | 126.0527 |
| | 126.0382 |
| | 126.6819 |
| | 126.9091 |
| | 126.3934 |
| | 126.6873 |
| | 127.1483 |
| | 127.5582 |
| | 129.1972 |
| | 128.6635 |
| | 128.7717 |
| | 129.2687 |
| | 129.6605 |
| | 130.5591 |
| | 130.2057 |
| | 130.1991 |
| | 129.8949 |
| | 130.2231 |
| | 130.7868 |
| | 130.1828 |
| | 129.5602 |
| | 129.5536 |
| | 129.5434 |
| | 129.5608 |
| | 129.5650 |
| | 129.5572 |
| | 129.5446 |
| | 129.5590 |
| | 129.5560 |
| | 129.5500 |
| | 129.5620 |
| | 129.5566 |
| | 129.6029 |
| | 129.2801 |
| | 128.8792 |
| | 128.6406 |
| | 127.9386 |
| | 128.0378 |
| | 129.1250 |
| | 129.2044 |
| | 129.2651 |
| | 129.3787 |
| | 129.3751 |
| | 129.1461 |
| | 129.2122 |
| | 128.5661 |
| | 128.5487 |
| | 128.2963 |
| | 129.1178 |
| | 129.3582 |
| | 129.5223 |
| | 129.5800 |
| | 129.9046 |
| | 129.9076 |
| | 129.1809 |
| | 128.1809 |
| | 128.9898 |
| | 129.8727 |
| | 129.8330 |
| | 128.2368 |
| | 128.5697 |
| | 127.8846 |
| | 127.6796 |
| | 127.1994 |
| | 127.3316 |
| | 127.0564 |
| | 127.8293 |
| | 127.8605 |
| | 128.2740 |
| | 128.9532 |
| | 128.8840 |
| | 129.5986 |
| | 129.6095 |
| | 129.7892 |
| | 129.8204 |
| | 130.5074 |
| | 131.1360 |
| | 129.5644 |
| | 129.1978 |
| | 129.3997 |
| | 129.3582 |
| | 127.7367 |
| | 123.6378 |
| | 124.0062 |
| | 121.8786 |
| | 117.8741 |
| | 118.7985 |
| | 117.0237 |
| | 115.8084 |
| | 114.4892 |
| | 130.0620 |
| | 128.6262 |
| | 125.3206 |
| | 124.3999 |
| | 123.7610 |
| | 123.9605 |
| | 124.6235 |
| | 121.8570 |
| | 119.4433 |
| | 117.2665 |
| | 115.7820 |
| | 114.1490 |
| | 112.9133 |
| | 110.6325 |
| | 109.5164 |
| | 106.3238 |
| | 102.5249 |
| | 102.0146 |
| | 97.7174 |
| | 96.2214 |
| | 94.3180 |
| | 93.1088 |
| | 93.1262 |
| | 92.1874 |
| | 90.9722 |
| | 93.9508 |
| | 94.4208 |
| | 92.3689 |
| | 96.3230 |
| | 97.0791 |
| | 98.5185 |
| | 98.1952 |
| | 100.5541 |
| | 99.5973 |
| | 99.7674 |
| | 99.1045 |
| | 103.3194 |
| | 108.5368 |
| | 106.6971 |
| | 106.0672 |
| | 108.7567 |
| | 111.0184 |
| | 109.6138 |
| | 106.3497 |
| | 107.9334 |
| | 107.5872 |
| | 109.2105 |
| | 117.2352 |
| | 118.6242 |
| | 118.0718 |
| | 119.6236 |
| | 119.7378 |
| | 127.6111 |
| | 126.5617 |
| | 121.0234 |
| | 119.1627 |
| | 118.3134 |
| | 115.0331 |
| | 113.5486 |
| | 112.5503 |
| | 111.5118 |
| | 110.1643 |
| | 119.5161 |
| | 120.4999 |
| | 119.1681 |
| | 120.2860 |
| | 121.0102 |
| | 120.2463 |
| | 119.3766 |
| | 117.9204 |
| | 118.0622 |
| | 117.8519 |
| | 116.8530 |
| | 115.5151 |
| | 115.1774 |
| | 114.4634 |
| | 112.2054 |
| | 117.8170 |
| | 135.5132 |
| | 136.0571 |
| | 137.2159 |
| | 141.1741 |
| | 158.7862 |
| | 161.2828 |
| | 161.4986 |
| | 161.6368 |
| | 161.3699 |
| | 164.1653 |
| | 164.6178 |
| | 164.7482 |
| | 164.9995 |
| | 163.6135 |
| | 163.5246 |
| | 161.2858 |
| | 161.6326 |
| | 160.4925 |
| | 158.4731 |
| | 156.0828 |
| | 156.1790 |
| | 157.7759 |
| | 156.0612 |
| | 158.0451 |
| | 158.4719 |
| | 157.3420 |
| | 155.5912 |
| | 155.3773 |
| | 156.0209 |
| | 155.0695 |
| | 155.1759 |
| | 156.2830 |
| | 154.4613 |
| | 154.2594 |
| | 153.9348 |
| | 153.2190 |
| | 151.0494 |
| | 149.6767 |
| | 148.0984 |
| | 148.2462 |
| | 142.7855 |
| | 144.1137 |
| | 142.6454 |
| | 142.2884 |
| | 141.4987 |
| | 140.4583 |
| | 141.3046 |
| | 141.8809 |
| | 139.2924 |
| | 140.2961 |
| | 137.0879 |
| | 132.7918 |
| | 129.5896 |
| | 128.1298 |
| | 128.0757 |
| | 124.2797 |
| | 122.9809 |
| | 121.2993 |
| | 122.6906 |
| | 122.8030 |
| | 122.9400 |
| | 123.7652 |
| | 122.3324 |
| | 117.5658 |
| | 119.3279 |
| | 120.4200 |
| | 119.1476 |
| | 121.2566 |
| | 120.9873 |
| | 119.2120 |
| | 122.3649 |
| | 118.5599 |
| | 112.3220 |
| | 108.6852 |
| | 105.2114 |
| | 101.8024 |
| | 95.4515 |
| | 95.5213 |
| | 96.4120 |
| | 96.3933 |
| | 96.1379 |
| | 97.3387 |
| | 94.8259 |
| | 94.7225 |
| | 94.0109 |
| | 89.4619 |
| | 96.6530 |
| | 101.3649 |
| | 96.7756 |
| | 95.6841 |
| | 92.6124 |
| | 91.0401 |
| | 89.1794 |
| | 87.8223 |
| | 88.6835 |
| | 87.1377 |
| | 86.0860 |
| | 85.4062 |
| | 86.0944 |
| | 87.0614 |
| | 87.0650 |
| | 86.4989 |
| | 87.2646 |
| | 87.0746 |
| | 87.3968 |
| | 86.5518 |
| | 86.0102 |
| | 86.0800 |
| | 84.3220 |
| | 86.1479 |
| | 87.2309 |
| | 88.3656 |
| | 88.3145 |
| | 89.5953 |
| | 87.4310 |
| | 90.2985 |
| | 93.1527 |
| | 89.0802 |
| | 86.4868 |
| | 84.9699 |
| | 82.7233 |
| | 84.3773 |
| | 81.1739 |
| | 81.6433 |
| | 81.6132 |
| | 81.4486 |
| | 80.8968 |
| | 81.5597 |
| | 81.1697 |
| | 79.9803 |
| | 80.0530 |
| | 81.5826 |
| | 81.7226 |
| | 81.3446 |
| | 81.8747 |
| | 82.0021 |
| | 81.8560 |
| | 81.4383 |
| | 81.3235 |
| | 81.1703 |
| | 80.6432 |
| | 80.7183 |
| | 81.2424 |
| | 80.2399 |
| | 79.1389 |
| | 79.4123 |
| | 81.0375 |
| | 84.9669 |
| | 84.3947 |
| | 87.6131 |
| | 84.0678 |
| | 75.6193 |
| | 71.2878 |
| | 71.7771 |
| | 71.5319 |
| | 69.7270 |
| | 68.4048 |
| | 69.0779 |
| | 70.0936 |
| | 69.4079 |
| | 70.1820 |
| | 68.6464 |
| | 69.7925 |
| | 69.0202 |
| | 69.1789 |
| | 71.7753 |
| | 71.8113 |
| | 72.4779 |
| | 71.6653 |
| | 71.3630 |
| | 71.4363 |
| | 71.7019 |
| | 70.0233 |
| | 70.8828 |
| | 69.4457 |
| | 69.8707 |
| | 70.1730 |
| | 70.0023 |
| | 71.2530 |
| | 71.6665 |
| | 73.6228 |
| | 71.7783 |
| | 72.3877 |
| | 71.8360 |
| | 71.5457 |
| | 71.3011 |
| | 71.9730 |
| | 70.6207 |
| | 69.2156 |
| | 69.6753 |
| | 71.4639 |
| | 72.9581 |
| | 72.5788 |
| | 69.9861 |
| | 69.5022 |
| | 68.6813 |
| | 68.4084 |
| | 68.0814 |
| | 68.9848 |
| | 68.1860 |
| | 68.4216 |
| | 65.3565 |
| | 65.3498 |
| | 64.0312 |
| | 63.6784 |
| | 63.9477 |
| | 64.6899 |
| | 62.0803 |
| | 61.7762 |
| | 60.8759 |
| | 62.3983 |
| | 62.5870 |
| | 62.4578 |
| | 61.9487 |
| | 62.4446 |
| | 62.8599 |
| | 62.2799 |
| | 62.9873 |
| | 60.6085 |
| | 61.3297 |
| | 61.3002 |
| | 60.7822 |
| | 60.2893 |
| | 60.8344 |
| | 62.0166 |
| | 62.4079 |
| | 60.8308 |
| | 61.2978 |
| | 62.2510 |
| | 60.9246 |
| | 62.4614 |
| | 63.1201 |
| | 63.6153 |
| | 62.6916 |
| | 63.4422 |
| | 63.6292 |
| | 63.5703 |
| | 61.7991 |
| | 61.6825 |
| | 61.8910 |
| | 62.5966 |
| | 62.7192 |
| | 62.7649 |
| | 63.2030 |
| | 66.9642 |
| | 67.9901 |
| | 67.6355 |
| | 67.3085 |
| | 67.7677 |
| | 68.2257 |
| | 68.2485 |
| | 68.3104 |
| | 67.8981 |
| | 68.0466 |
| | 68.0045 |
| | 67.8843 |
| | 68.3874 |
| | 68.0009 |
| | 67.8639 |
| | 67.4101 |
| | 61.5214 |
| | 34.7440 |
| | 67.5423 |
| | 64.2338 |
| | 34.3490 |
| | 61.2233 |
| | 60.4354 |
| | 53.1154 |
| | 57.9710 |
| | 51.8616 |
| | 57.1737 |
| | 56.5593 |
| | 55.6054 |
| | 54.5525 |
| | 53.7758 |
| | 54.1870 |
| | 62.5900 |
| | 62.3947 |
| | 62.9801 |
| | 62.1675 |
| | 61.4763 |
| | 54.7889 |
| | 55.3873 |
| | 62.8887 |
| | 62.0948 |
| | 60.6776 |
| | 53.5592 |
| | 59.8057 |
| | 53.0210 |
| | 53.0075 |
| | 53.2473 |
| | 58.8860 |
| | 53.2993 |
| | 51.1738 |
| | 52.6736 |
| | 62.8046 |
| | 58.9524 |