Storia delle tariffe giornaliere ETB /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 birr etiope = 2 649.6120 cedi del Ghana
il minimo sul
1 birr etiope = 265.8764 cedi del Ghana
Date | ETB/GHC |
---|---|
1 940.4559 | |
1 947.8464 | |
1 957.1860 | |
1 970.6972 | |
1 948.9707 | |
1 968.3367 | |
1 950.8929 | |
1 943.0154 | |
1 937.8998 | |
1 948.6783 | |
1 952.7718 | |
1 957.4249 | |
1 960.2872 | |
1 973.7983 | |
1 970.0433 | |
1 957.8512 | |
1 947.4931 | |
1 949.2563 | |
1 937.7859 | |
1 943.2262 | |
1 954.9761 | |
1 973.8921 | |
1 968.5706 | |
1 971.5084 | |
1 977.4139 | |
1 996.2366 | |
1 999.5383 | |
2 012.0530 | |
1 998.9865 | |
2 016.9218 | |
2 007.6648 | |
2 028.7934 | |
2 030.7681 | |
2 012.2812 | |
2 010.4945 | |
2 008.8365 | |
2 003.9099 | |
2 007.2467 | |
2 006.0760 | |
1 990.9660 | |
1 996.6323 | |
1 993.2887 | |
1 971.6905 | |
1 994.6816 | |
2 016.4070 | |
2 021.7029 | |
2 010.5725 | |
2 016.9635 | |
1 974.9242 | |
1 979.5636 | |
1 927.6210 | |
2 144.5837 | |
2 147.1180 | |
2 129.8580 | |
2 106.1102 | |
2 138.1392 | |
2 225.1635 | |
2 269.4607 | |
2 333.2597 | |
2 293.3641 | |
2 197.8727 | |
2 248.3992 | |
2 155.3666 | |
2 241.3766 | |
2 140.7037 | |
1 855.9346 | |
1 814.4999 | |
1 749.2466 | |
1 593.4527 | |
2 343.4972 | |
2 548.2199 | |
2 647.9724 | |
2 638.6567 | |
2 628.8312 | |
2 578.9393 | |
2 536.8302 | |
2 551.1635 | |
2 152.1186 | |
1 997.3196 | |
1 924.1040 | |
1 911.0629 | |
1 881.0949 | |
1 883.0808 | |
1 896.9223 | |
1 851.5791 | |
1 856.3098 | |
1 766.2477 | |
1 629.9781 | |
1 596.1508 | |
1 551.5510 | |
1 526.3460 | |
1 534.2594 | |
1 523.0493 | |
1 497.3450 | |
1 492.1596 | |
1 507.3488 | |
1 509.5285 | |
1 462.4048 | |
1 464.8427 | |
1 459.5671 | |
1 417.7196 | |
1 414.0632 | |
1 418.9086 | |
1 410.0852 | |
1 369.9879 | |
1 426.6727 | |
1 307.1325 | |
1 263.7498 | |
1 258.2506 | |
1 288.2860 | |
1 215.8515 | |
1 224.6958 | |
1 221.1680 | |
1 219.6868 | |
1 225.9945 | |
265.8764 | |
1 240.4975 | |
1 244.6712 | |
1 250.5023 | |
1 259.0459 | |
1 263.1294 | |
1 279.1807 | |
1 265.9255 | |
1 264.7017 | |
1 271.1183 | |
1 280.8174 | |
1 287.2900 | |
1 292.5650 | |
1 291.9584 | |
1 286.4596 | |
1 292.9658 | |
1 307.3232 | |
1 310.2256 | |
1 296.7103 | |
1 306.9501 | |
1 307.4944 | |
1 326.3656 | |
1 336.8848 | |
1 330.5678 | |
1 338.2730 | |
1 340.7085 | |
1 328.1356 | |
1 323.2536 | |
1 323.4338 | |
1 329.7550 | |
1 319.3783 | |
1 341.0025 | |
1 343.8424 | |
1 356.1880 | |
1 354.7038 | |
1 370.6671 | |
1 372.8892 | |
1 383.4318 | |
1 373.8597 | |
1 402.3185 | |
1 406.2149 | |
1 417.9543 | |
1 422.0753 | |
1 425.0438 | |
1 432.5961 | |
1 454.1877 | |
1 469.4661 | |
1 466.1125 | |
1 471.1032 | |
1 478.2319 | |
1 483.5968 | |
1 474.7330 | |
1 483.8697 | |
1 501.1642 | |
1 517.5969 | |
1 525.1896 | |
1 533.2670 | |
1 520.8336 | |
1 533.9254 | |
1 541.7811 | |
1 541.4452 | |
1 548.3836 | |
1 540.0559 | |
1 559.2500 | |
1 560.2541 | |
1 572.7586 | |
1 569.6368 | |
1 557.5878 | |
1 589.4326 | |
1 597.4164 | |
1 646.4507 | |
1 608.9523 | |
1 617.5092 | |
1 625.2029 | |
1 585.2646 | |
1 619.5249 | |
1 619.9180 | |
1 689.7886 | |
1 656.9588 | |
1 636.2884 | |
1 664.8383 | |
1 637.2082 | |
1 682.8573 | |
1 676.1732 | |
1 718.1332 | |
1 722.4996 | |
1 719.2187 | |
1 718.9711 | |
1 776.5473 | |
1 737.1788 | |
1 713.8177 | |
1 705.2418 | |
1 683.5361 | |
1 696.5727 | |
1 653.4476 | |
1 653.3897 | |
1 657.3223 | |
1 690.6917 | |
1 714.8817 | |
1 730.1637 | |
1 755.0358 | |
1 754.4977 | |
1 763.2844 | |
1 780.1037 | |
1 776.5576 | |
1 744.6679 | |
1 790.3445 | |
1 786.7857 | |
1 772.3557 | |
1 803.8126 | |
1 831.0918 | |
1 852.4808 | |
1 832.1102 | |
1 838.1128 | |
1 838.7951 | |
1 811.3141 | |
1 836.1448 | |
1 842.4930 | |
1 856.5174 | |
1 868.1228 | |
1 881.6958 | |
1 869.7145 | |
1 852.3987 | |
1 807.2746 | |
1 832.1438 | |
1 834.3902 | |
1 858.3144 | |
1 839.5846 | |
1 856.9031 | |
1 867.7756 | |
1 851.1065 | |
1 837.7627 | |
1 836.8510 | |
1 814.0016 | |
1 812.9425 | |
1 800.9354 | |
1 800.4552 | |
1 782.4884 | |
1 785.8783 | |
1 762.7688 | |
1 764.9435 | |
1 761.1772 | |
1 775.1264 | |
1 752.7695 | |
1 866.7704 | |
1 955.9439 | |
1 941.6407 | |
1 861.3475 | |
1 784.0972 | |
1 785.3492 | |
1 764.5015 | |
1 729.9059 | |
1 739.7442 | |
1 709.4289 | |
1 721.5495 | |
1 698.8506 | |
1 709.3205 | |
1 716.2110 | |
1 749.2124 | |
1 734.7674 | |
1 748.1138 | |
1 711.8118 | |
1 728.7330 | |
1 710.0013 | |
1 710.4175 | |
1 738.0176 | |
1 716.1389 | |
1 728.5373 | |
1 720.9481 | |
1 768.3892 | |
1 716.1582 | |
1 719.9095 | |
1 717.9207 | |
1 705.7612 | |
1 699.0110 | |
1 711.4233 | |
1 699.3177 | |
1 702.1168 | |
1 741.9208 | |
1 731.8846 | |
1 739.5552 | |
1 732.0246 | |
1 739.6384 | |
1 693.2305 | |
1 706.7285 | |
1 706.7006 | |
1 699.3713 | |
1 679.5905 | |
1 651.9348 | |
1 628.0518 | |
1 631.9923 | |
1 616.5570 | |
1 608.9550 | |
1 615.9496 | |
1 604.4508 | |
1 592.4469 | |
1 612.1739 | |
1 605.2951 | |
1 628.0480 | |
1 634.8112 | |
1 624.8025 | |
1 639.6539 | |
1 634.2283 | |
1 635.2404 | |
1 630.7264 | |
1 650.8533 | |
1 635.3736 | |
1 645.7683 | |
1 639.7872 | |
1 640.6392 | |
1 621.5957 | |
1 692.1277 | |
1 652.3157 | |
1 614.4216 | |
1 618.5571 | |
1 610.4052 | |
1 864.6561 | |
1 871.8478 | |
1 878.0038 | |
1 878.8549 | |
1 871.6501 | |
1 903.6067 | |
1 890.0206 | |
1 876.7977 | |
1 896.9192 | |
1 882.9427 | |
1 884.2650 | |
1 875.1819 | |
1 879.3065 | |
1 888.3344 | |
1 896.5528 | |
1 913.3493 | |
1 895.1371 | |
1 901.5187 | |
1 872.2698 | |
1 878.5910 | |
1 915.1768 | |
1 837.5514 | |
1 823.6137 | |
1 819.7314 | |
1 785.6218 | |
1 831.7153 | |
1 853.8814 | |
1 887.3360 | |
1 952.0814 | |
1 980.9066 | |
2 015.5455 | |
2 057.9833 | |
2 007.6944 | |
1 948.7529 | |
1 945.0869 | |
1 925.2867 | |
1 952.2574 | |
1 894.3729 | |
1 912.0055 | |
1 883.0618 | |
1 899.2831 | |
1 872.5722 | |
1 831.5506 | |
1 856.4858 | |
1 888.5363 | |
1 846.4491 | |
1 801.2981 | |
1 809.6438 | |
1 791.2630 | |
1 790.6958 | |
1 801.3777 | |
1 797.7557 | |
1 779.1225 | |
1 780.3700 | |
1 774.8561 | |
1 781.6612 | |
1 778.9794 | |
1 792.1003 | |
1 781.7841 | |
1 775.2335 | |
1 787.8025 | |
1 800.9135 | |
1 789.6584 | |
1 787.6680 | |
1 807.0010 | |
1 798.0892 | |
1 809.3662 | |
1 790.1824 | |
1 807.7735 | |
1 780.4153 | |
1 807.0063 | |
1 780.4593 | |
1 798.4118 | |
1 790.0261 | |
1 765.3624 | |
1 788.1344 | |
1 804.8842 | |
1 780.9367 | |
1 808.6511 | |
1 811.3033 | |
1 822.0849 | |
1 799.2212 | |
1 799.3088 | |
1 835.7182 | |
1 862.0523 | |
1 858.7076 | |
1 866.2383 | |
1 867.2131 | |
1 872.5871 | |
1 818.0263 | |
1 806.7595 | |
1 813.0122 | |
1 799.4970 | |
1 812.4929 | |
1 827.9931 | |
1 798.0599 | |
1 800.1389 | |
1 820.5412 | |
1 814.3003 |