Storia delle tariffe giornaliere ETB /ISK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 birr etiope = 26.2531 corona islandese
il minimo sul
1 birr etiope = 0.5746 corona islandese
Storico dei prezzi di ISK / ETB
Date | ETB/ISK |
| 2.4475 |
| 2.4732 |
| 2.4913 |
| 2.4398 |
| 2.4628 |
| 2.4199 |
| 2.4052 |
| 2.3989 |
| 2.4263 |
| 2.4331 |
| 2.4350 |
| 2.4319 |
| 2.4506 |
| 2.4369 |
| 2.4174 |
| 2.4131 |
| 2.4382 |
| 2.4081 |
| 2.4209 |
| 2.4525 |
| 2.4961 |
| 2.4769 |
| 2.4573 |
| 2.4981 |
| 2.5764 |
| 2.5181 |
| 2.4894 |
| 2.4767 |
| 2.4952 |
| 2.4711 |
| 2.5193 |
| 2.4789 |
| 2.4559 |
| 2.4221 |
| 2.4111 |
| 2.3798 |
| 2.3939 |
| 2.3988 |
| 2.3937 |
| 2.3868 |
| 2.4030 |
| 2.3721 |
| 2.4354 |
| 2.4991 |
| 2.5019 |
| 2.4926 |
| 2.5384 |
| 2.5834 |
| 2.5547 |
| 2.5687 |
| 2.5490 |
| 2.5360 |
| 2.5232 |
| 2.5015 |
| 2.5239 |
| 2.6176 |
| 2.6056 |
| 2.6704 |
| 2.6935 |
| 2.6481 |
| 2.6583 |
| 2.6272 |
| 2.6609 |
| 2.6600 |
| 2.6818 |
| 2.6505 |
| 2.6701 |
| 2.6646 |
| 2.6738 |
| 2.6554 |
| 2.6687 |
| 2.7003 |
| 2.7469 |
| 2.7378 |
| 2.7149 |
| 2.7340 |
| 2.7108 |
| 2.7446 |
| 2.7434 |
| 2.7355 |
| 2.6706 |
| 2.6318 |
| 2.7189 |
| 2.6852 |
| 2.6812 |
| 2.6283 |
| 2.6230 |
| 2.5760 |
| 2.5948 |
| 2.6228 |
| 2.6489 |
| 2.5638 |
| 2.5371 |
| 2.5129 |
| 2.5606 |
| 2.4954 |
| 2.4444 |
| 2.5193 |
| 2.5616 |
| 2.5629 |
| 2.5225 |
| 2.5077 |
| 2.5318 |
| 2.5913 |
| 2.6388 |
| 2.4890 |
| 2.4631 |
| 2.4835 |
| 2.4869 |
| 2.5626 |
| 2.5860 |
| 2.5854 |
| 2.6085 |
| 2.6341 |
| 0.5746 |
| 2.6670 |
| 2.6927 |
| 2.6961 |
| 2.7217 |
| 2.7547 |
| 2.7883 |
| 2.7384 |
| 2.7376 |
| 2.7390 |
| 2.7687 |
| 2.7894 |
| 2.7640 |
| 2.7700 |
| 2.7954 |
| 2.7816 |
| 2.7856 |
| 2.7814 |
| 2.8169 |
| 2.7931 |
| 2.8038 |
| 2.7838 |
| 2.8425 |
| 2.8089 |
| 2.8057 |
| 2.8332 |
| 2.8160 |
| 2.8243 |
| 2.7878 |
| 2.7707 |
| 2.7719 |
| 2.8820 |
| 2.9094 |
| 2.9250 |
| 2.9467 |
| 2.9614 |
| 3.0154 |
| 3.0701 |
| 3.0324 |
| 3.1107 |
| 3.0810 |
| 3.1584 |
| 3.1847 |
| 3.1585 |
| 3.1856 |
| 3.1964 |
| 3.2323 |
| 3.2677 |
| 3.2789 |
| 3.2874 |
| 3.2684 |
| 3.2420 |
| 3.2557 |
| 3.2774 |
| 3.2925 |
| 3.2900 |
| 3.4862 |
| 3.5817 |
| 3.6004 |
| 3.6390 |
| 3.7161 |
| 3.7326 |
| 3.7309 |
| 3.7015 |
| 3.7497 |
| 3.7631 |
| 3.7374 |
| 3.6978 |
| 3.7964 |
| 3.8126 |
| 3.8317 |
| 3.7958 |
| 3.8525 |
| 3.8591 |
| 3.8227 |
| 4.0045 |
| 3.9899 |
| 3.9410 |
| 4.0625 |
| 4.0108 |
| 3.8723 |
| 3.8629 |
| 3.9650 |
| 4.1686 |
| 4.2593 |
| 4.4193 |
| 4.4053 |
| 4.4068 |
| 4.4055 |
| 4.3391 |
| 4.3686 |
| 4.2650 |
| 4.3088 |
| 4.1730 |
| 3.9501 |
| 3.9266 |
| 4.0135 |
| 3.9803 |
| 3.9428 |
| 3.9266 |
| 3.8999 |
| 3.8692 |
| 3.8573 |
| 3.8279 |
| 3.7939 |
| 3.8334 |
| 3.8692 |
| 3.8680 |
| 3.9512 |
| 4.0564 |
| 4.0916 |
| 4.1995 |
| 4.1797 |
| 4.2024 |
| 4.2348 |
| 4.2736 |
| 4.2132 |
| 4.2044 |
| 4.2385 |
| 4.1998 |
| 4.3228 |
| 4.3461 |
| 4.2979 |
| 4.2673 |
| 4.1945 |
| 4.1928 |
| 4.2019 |
| 4.3180 |
| 4.3250 |
| 4.3847 |
| 4.3094 |
| 4.3085 |
| 4.3413 |
| 4.2901 |
| 4.2480 |
| 4.3240 |
| 4.2796 |
| 4.2731 |
| 4.2360 |
| 4.2622 |
| 4.1814 |
| 4.1678 |
| 4.1334 |
| 4.2816 |
| 4.2241 |
| 4.1199 |
| 4.2553 |
| 4.2473 |
| 4.2125 |
| 4.2277 |
| 4.2473 |
| 4.2426 |
| 4.1956 |
| 4.2835 |
| 4.2482 |
| 4.1696 |
| 4.1096 |
| 4.1403 |
| 4.3636 |
| 4.3826 |
| 4.3714 |
| 4.4206 |
| 4.3943 |
| 4.4210 |
| 4.3220 |
| 4.3233 |
| 4.2351 |
| 4.1657 |
| 4.1215 |
| 4.0230 |
| 3.9995 |
| 3.9380 |
| 4.0780 |
| 3.9219 |
| 3.8644 |
| 3.9001 |
| 3.9344 |
| 3.8626 |
| 3.8075 |
| 3.8665 |
| 3.8651 |
| 3.8733 |
| 3.8857 |
| 3.9190 |
| 3.9497 |
| 3.8570 |
| 3.8301 |
| 3.8438 |
| 3.8032 |
| 3.7364 |
| 3.7095 |
| 3.6750 |
| 3.6671 |
| 3.6016 |
| 3.5984 |
| 3.5857 |
| 3.5517 |
| 3.6144 |
| 3.6323 |
| 3.6503 |
| 3.6697 |
| 3.6629 |
| 3.7102 |
| 3.6791 |
| 3.6578 |
| 3.7456 |
| 3.7439 |
| 3.8095 |
| 3.7800 |
| 3.8698 |
| 3.8414 |
| 3.8195 |
| 3.7814 |
| 3.7539 |
| 3.7767 |
| 3.8161 |
| 3.8831 |
| 3.8451 |
| 3.8736 |
| 3.8631 |
| 4.4729 |
| 4.5081 |
| 4.5472 |
| 4.5013 |
| 4.5180 |
| 4.5034 |
| 4.4944 |
| 4.5113 |
| 4.5934 |
| 4.4726 |
| 4.4684 |
| 4.5134 |
| 4.4333 |
| 4.5369 |
| 4.4011 |
| 4.5193 |
| 4.4288 |
| 4.3166 |
| 4.2496 |
| 4.3481 |
| 4.3387 |
| 4.4642 |
| 4.5991 |
| 4.5850 |
| 4.6670 |
| 4.8538 |
| 4.9205 |
| 4.9514 |
| 4.7946 |
| 4.7824 |
| 4.8454 |
| 4.6468 |
| 4.6952 |
| 4.8231 |
| 4.9522 |
| 4.9620 |
| 5.1809 |
| 4.9413 |
| 5.1093 |
| 5.0263 |
| 5.0160 |
| 5.0236 |
| 5.0490 |
| 4.9386 |
| 4.8826 |
| 5.0057 |
| 5.0440 |
| 5.0254 |
| 4.9641 |
| 5.0119 |
| 5.1265 |
| 5.1180 |
| 5.0926 |
| 5.1207 |
| 5.1218 |
| 5.1787 |
| 5.1710 |
| 5.2254 |
| 5.2718 |
| 5.2653 |
| 5.3326 |
| 5.4341 |
| 5.3740 |
| 5.5271 |
| 5.5576 |
| 5.5909 |
| 5.5995 |
| 5.7286 |
| 5.6734 |
| 5.6722 |
| 5.7184 |
| 5.7480 |
| 5.7452 |
| 5.6969 |
| 5.6777 |
| 5.7115 |
| 5.7949 |
| 5.7790 |
| 5.7612 |
| 5.7595 |
| 5.8798 |
| 5.8481 |
| 5.9219 |
| 6.0440 |
| 6.0544 |
| 6.0368 |
| 5.9683 |
| 5.9974 |
| 6.1139 |
| 6.1568 |
| 6.1118 |
| 6.1304 |
| 6.1243 |
| 6.1232 |
| 6.1837 |
| 6.1057 |
| 6.1722 |
| 6.2978 |
| 6.2710 |
| 6.2336 |
| 6.2109 |
| 6.1042 |
| 6.1055 |
| 5.9593 |
| 5.9622 |
| 6.0679 |
| 6.1071 |
| 6.1054 |
| 6.0953 |
| 6.1974 |
| 6.2071 |
| 6.1569 |
| 6.3501 |
| 6.4278 |
| 6.4678 |
| 6.4435 |
| 6.5553 |
| 6.4442 |
| 6.4138 |
| 6.3636 |
| 6.3476 |
| 6.4051 |
| 6.4243 |
| 6.5553 |
| 6.4548 |
| 6.3541 |
| 6.4456 |
| 6.4323 |
| 6.6104 |
| 6.6566 |
| 6.7713 |
| 6.6461 |
| 6.6847 |
| 6.6919 |
| 6.8429 |
| 6.7019 |
| 6.5494 |
| 6.5072 |
| 6.4742 |
| 6.5117 |
| 6.5517 |
| 6.6605 |
| 6.5142 |
| 6.4401 |
| 6.3763 |
| 6.2778 |
| 6.2721 |
| 6.1381 |
| 6.1951 |
| 6.1357 |
| 6.1716 |
| 6.1786 |
| 6.1654 |
| 6.0820 |
| 6.0438 |
| 6.0030 |
| 6.0484 |
| 6.0650 |
| 6.0253 |
| 5.9991 |
| 5.9762 |
| 5.9406 |
| 5.8790 |
| 5.8674 |
| 5.8326 |
| 5.8398 |
| 5.8178 |
| 5.8293 |
| 5.7997 |
| 5.7775 |
| 5.7427 |
| 5.7605 |
| 5.8091 |
| 5.8337 |
| 5.7788 |
| 5.7873 |
| 5.7923 |
| 5.7705 |
| 5.7860 |
| 5.7250 |
| 5.7620 |
| 5.7519 |
| 5.7583 |
| 5.8236 |
| 5.8233 |
| 5.9066 |
| 5.8402 |
| 5.7990 |
| 5.8279 |
| 5.8885 |
| 5.8827 |
| 5.9921 |
| 6.0095 |
| 5.9778 |
| 6.0426 |
| 6.0899 |
| 6.0504 |
| 6.0378 |
| 6.0889 |
| 6.1236 |
| 6.1856 |
| 6.2952 |
| 6.3854 |
| 6.3859 |
| 6.4363 |
| 6.3872 |
| 6.3232 |
| 6.3390 |
| 6.4261 |
| 6.3932 |
| 6.3985 |
| 6.3478 |
| 6.4178 |
| 6.4344 |
| 6.3585 |
| 6.3813 |
| 6.3642 |
| 6.3066 |
| 6.3389 |
| 6.3924 |
| 6.4415 |
| 6.5625 |
| 6.7227 |
| 6.5853 |
| 6.5757 |
| 6.4457 |
| 6.4878 |
| 6.5713 |
| 6.6305 |
| 6.6184 |
| 6.4295 |
| 6.2458 |
| 6.3116 |
| 6.3171 |
| 6.3914 |
| 6.4838 |
| 6.7203 |
| 6.6925 |
| 6.7992 |
| 6.8334 |
| 6.7695 |
| 6.8722 |
| 7.0180 |
| 6.9789 |
| 6.8849 |
| 7.0048 |
| 6.9990 |
| 7.0030 |
| 7.0907 |
| 7.0439 |
| 6.9541 |
| 6.9403 |
| 6.9656 |
| 6.8967 |
| 6.9261 |
| 6.9900 |
| 7.0971 |
| 7.0087 |
| 7.0446 |
| 6.8317 |
| 6.7906 |
| 6.7795 |
| 6.8540 |
| 6.8810 |
| 6.7264 |
| 6.7809 |
| 6.8015 |
| 6.7197 |
| 6.6708 |
| 6.6511 |
| 6.7125 |
| 6.7830 |
| 6.9508 |
| 7.2325 |
| 7.1669 |
| 7.0335 |
| 7.1190 |
| 7.0585 |
| 7.2776 |
| 7.3487 |
| 7.3215 |
| 7.2158 |
| 7.1928 |
| 7.1074 |
| 7.1837 |
| 7.2380 |
| 7.3228 |
| 7.2982 |
| 7.2596 |
| 7.2607 |
| 7.2678 |
| 7.2547 |
| 7.2445 |
| 7.2155 |
| 7.0799 |
| 7.0252 |
| 7.1335 |
| 7.1173 |
| 7.1514 |
| 7.2625 |
| 7.1579 |
| 7.0975 |
| 7.1005 |
| 7.0913 |
| 6.9268 |
| 6.8761 |
| 6.9290 |
| 6.8839 |
| 6.7604 |
| 6.7135 |
| 6.6385 |
| 6.7638 |
| 6.7482 |
| 6.7885 |
| 6.9064 |
| 6.9157 |
| 6.8313 |
| 6.8908 |
| 6.7557 |
| 6.6213 |
| 6.6534 |
| 6.7676 |
| 6.7590 |
| 6.8023 |
| 6.7890 |
| 6.9611 |
| 6.8891 |
| 6.7185 |
| 6.8392 |
| 6.8469 |
| 6.7845 |
| 6.7277 |
| 6.8531 |
| 6.9222 |
| 6.8571 |
| 6.7749 |
| 6.5741 |
| 6.6797 |
| 6.7743 |
| 6.6956 |
| 8.9083 |
| 8.9946 |
| 8.9687 |
| 9.0365 |
| 8.9967 |
| 9.0792 |
| 9.1546 |
| 9.2386 |
| 9.1084 |
| 9.1091 |
| 9.2139 |
| 9.1900 |
| 9.2875 |
| 9.0797 |
| 9.1994 |
| 9.2063 |
| 9.0914 |
| 9.0313 |
| 9.1610 |
| 8.8098 |
| 8.8630 |
| 8.7210 |
| 8.7606 |
| 8.7863 |
| 8.7683 |
| 8.7411 |
| 8.9021 |
| 9.0330 |
| 9.2335 |
| 9.3201 |
| 9.2769 |
| 10.6918 |
| 10.6906 |
| 10.6231 |
| 10.4115 |
| 10.7087 |
| 10.9019 |
| 10.8939 |
| 11.1438 |
| 11.1366 |
| 11.3456 |
| 11.2887 |
| 11.4287 |
| 11.6359 |
| 11.5194 |
| 11.5870 |
| 11.7758 |
| 11.2000 |
| 11.4237 |
| 11.4015 |
| 11.3508 |
| 11.3490 |
| 11.4043 |
| 11.4642 |
| 11.4450 |
| 11.3812 |
| 11.4785 |
| 11.5503 |
| 11.8986 |
| 11.9053 |
| 11.9246 |
| 11.8075 |
| 11.7791 |
| 11.6114 |
| 11.5152 |
| 11.5670 |
| 11.6813 |
| 11.8884 |
| 11.6961 |
| 11.5297 |
| 11.3986 |
| 11.4125 |
| 11.4262 |
| 11.5255 |
| 11.5766 |
| 11.4309 |
| 11.5370 |
| 11.6584 |
| 11.6320 |
| 11.6285 |
| 11.6273 |
| 12.3571 |
| 12.5027 |
| 12.4519 |
| 12.6424 |
| 12.6848 |
| 12.5563 |
| 12.4935 |
| 12.4688 |
| 12.5556 |
| 12.6787 |
| 12.6029 |
| 12.5711 |
| 12.7605 |
| 12.6993 |
| 12.5883 |
| 12.0347 |
| 12.5832 |
| 12.5519 |
| 12.4787 |
| 12.6901 |
| 12.9750 |
| 12.8505 |
| 12.6435 |
| 11.9682 |
| 12.0760 |
| 11.3144 |
| 11.5449 |
| 11.2311 |
| 11.4637 |
| 11.2430 |
| 11.5735 |
| 11.2972 |
| 11.7438 |
| 12.2543 |
| 13.0155 |
| 12.9458 |
| 13.0409 |
| 13.0862 |
| 13.0619 |
| 12.2456 |
| 24.6248 |
| 22.0960 |
| 17.8095 |
| 16.6772 |
| 25.5891 |
| 26.2531 |
| 24.3017 |
| 23.8316 |
| 15.3853 |
| 10.7270 |
| 9.7388 |
| 9.8274 |
| 9.3530 |
| 8.9911 |
| 8.7910 |
| 8.7649 |
| 8.7280 |
| 8.5352 |
| 8.8191 |
| 8.3928 |
| 8.2268 |
| 8.2977 |
| 8.5754 |
| 9.1202 |
| 8.5631 |
| 8.1408 |
| 8.1147 |
| 7.8174 |
| 7.9227 |
| 8.6254 |
| 8.2912 |
| 7.9419 |
| 8.1440 |
| 8.0781 |
| 7.8593 |
| 8.2224 |
| 8.5634 |
| 8.1689 |
| 7.4539 |
| 7.2422 |
| 7.3149 |
| 7.3621 |
| 7.4983 |
| 7.1207 |
| 7.1420 |
| 7.3513 |
| 7.0567 |
| 6.8333 |
| 6.9058 |
| 7.0139 |
| 6.9742 |
| 6.8257 |
| 6.8368 |
| 6.9518 |
| 6.7948 |
| 6.7722 |
| 6.5921 |
| 6.7097 |
| 6.8844 |
| 6.6801 |
| 6.7640 |
| 6.8915 |
| 6.9417 |
| 7.2407 |
| 7.2781 |
| 7.1254 |
| 7.1278 |
| 7.5338 |
| 7.2998 |
| 7.1036 |
| 6.9305 |
| 6.6394 |
| 6.6749 |
| 6.7645 |
| 6.8891 |
| 6.9828 |
| 6.9304 |
| 7.1206 |
| 6.9778 |
| 6.9348 |
| 7.0984 |
| 7.1443 |
| 7.1208 |
| 7.2315 |
| 7.2691 |
| 7.3483 |
| 7.5339 |
| 7.4334 |
| 7.4847 |
| 7.5353 |
| 7.5863 |
| 7.7454 |
| 7.3952 |
| 7.4926 |
| 7.7360 |
| 7.7869 |
| 7.8396 |
| 7.9153 |
| 7.9982 |
| 8.0700 |
| 8.0616 |
| 7.9400 |
| 7.8394 |
| 7.9701 |
| 7.7671 |
| 8.0146 |
| 8.0677 |
| 7.8617 |
| 7.7895 |
| 7.8161 |
| 7.8701 |
| 7.7410 |
| 7.8451 |
| 8.0379 |
| 8.0189 |
| 8.0220 |
| 8.1885 |
| 7.9094 |
| 8.0039 |
| 7.9814 |
| 8.1359 |
| 8.0921 |
| 8.3737 |
| 8.4703 |
| 8.6412 |
| 8.6467 |
| 8.6396 |
| 8.6615 |
| 8.5834 |
| 8.5114 |
| 8.1625 |
| 8.3089 |
| 8.2358 |
| 8.1652 |
| 8.1770 |
| 8.5692 |
| 8.8255 |
| 8.7350 |
| 8.4211 |
| 8.3711 |
| 8.3131 |
| 8.1162 |
| 8.2491 |
| 7.5820 |
| 7.6007 |
| 7.2436 |
| 7.3289 |
| 7.2292 |
| 7.1172 |
| 7.0078 |
| 7.0159 |
| 6.9988 |
| 7.1616 |
| 7.3044 |
| 7.2250 |
| 7.2423 |
| 7.3676 |
| 7.2813 |
| 7.1039 |
| 7.1330 |
| 6.9313 |
| 7.0299 |
| 6.9306 |
| 6.9987 |
| 7.0820 |
| 7.0685 |
| 7.1994 |
| 7.1289 |
| 7.1945 |
| 7.0465 |
| 7.2427 |
| 7.3210 |
| 7.3256 |
| 7.3172 |
| 7.3899 |
| 7.4246 |
| 7.5223 |
| 7.5317 |
| 7.5467 |
| 7.4522 |
| 7.5274 |
| 7.5363 |
| 7.4288 |
| 7.4195 |
| 7.5001 |
| 7.7971 |
| 7.4594 |
| 7.2727 |
| 7.2978 |
| 7.2453 |
| 7.0426 |
| 6.9930 |
| 7.0754 |
| 6.7681 |
| 6.7927 |
| 6.9815 |
| 6.9676 |
| 7.0365 |
| 7.1917 |
| 7.3332 |
| 7.2358 |
| 7.2231 |
| 7.2279 |
| 7.3223 |
| 7.1815 |
| 7.1630 |
| 7.2546 |
| 7.3036 |
| 7.2317 |
| 7.5494 |
| 7.7271 |
| 7.7885 |
| 7.8502 |
| 7.9749 |
| 7.9351 |
| 8.0687 |
| 8.2082 |
| 8.2207 |
| 8.2812 |
| 8.3391 |
| 8.2613 |
| 8.3851 |
| 8.4218 |
| 8.3482 |
| 8.1210 |
| 8.3214 |
| 8.2612 |
| 8.2253 |
| 8.3343 |
| 8.3386 |
| 8.3170 |
| 8.3140 |
| 8.3404 |
| 8.3025 |
| 8.3203 |
| 8.3165 |
| 8.4429 |
| 8.6054 |
| 8.4936 |
| 8.5347 |
| 8.2422 |
| 8.2881 |
| 8.3003 |
| 8.3007 |
| 8.1590 |
| 8.1182 |