Storico euro / dirham degli EAU

Storia delle tariffe giornaliere EUR /AED dato che lunedì, 6 agosto 2001.

Il massimo è stato raggiunto il

1 euro = 5.8737 dirham degli EAU

il minimo sul

1 euro = 3.1577 dirham degli EAU

Storico dei prezzi di AED / EUR

Date EUR/AED
4.3605
4.3360
4.3314
4.3578
4.3584
4.3817
4.3755
4.4526
4.4780
4.4928
4.4866
4.4658
4.4595
4.4293
4.4371
4.4235
4.3753
4.3404
4.3229
4.3827
4.3807
4.3531
4.4257
4.4682
4.4564
4.4263
4.4327
4.4603
4.4364
4.4666
4.5006
4.4892
4.4950
4.4625
4.4482
4.3849
4.3500
4.3564
4.3431
4.2759
4.3378
4.3228
4.3391
4.3304
4.2898
4.3208
4.3595
4.3414
4.3846
4.3321
4.3618
4.3109
4.3198
4.3229
4.2082
4.1672
4.1560
4.1312
4.1425
4.1650
4.1522
4.0866
4.0044
4.0090
3.9706
4.0049
3.9761
3.9910
4.0110
3.9667
4.0509
3.9538
4.1008
4.1873
4.0931
3.9850
3.9812
4.0075
4.0637
4.0477
4.0760
4.0900
4.1120
4.1145
4.0743
4.0903
4.0639
4.0687
4.0444
4.0675
4.0533
4.0874
4.0766
4.0960
4.0501
4.0304
4.0035
4.0384
4.0417
4.0578
4.0271
4.0776
4.0704
4.1198
4.1294
4.0928
4.1153
4.1359
4.1195
4.1461
4.1872
4.1226
4.1575
4.1310
4.1116
4.1020
4.1258
4.1144
4.1081
4.1352
4.1523
4.1345
4.1158
4.1563
4.1640
4.1356
4.1641
4.1744
4.1550
4.1429
4.2003
4.1983
4.1759
4.2143
4.2162
4.2206
4.1877
4.1691
4.1713
4.1707
4.1629
4.2077
4.1233
4.1900
4.1792
4.2112
4.2547
4.2220
4.2525
4.3168
4.2862
4.2586
4.2662
4.2918
4.2212
4.1877
4.2458
4.3003
4.2951
4.3010
4.3184
4.2762
4.2980
4.2719
4.3244
4.2977
4.2706
4.3306
4.3824
4.3830
4.4376
4.4846
4.5487
4.5258
4.5153
4.5757
4.5312
4.5322
4.5314
4.5236
4.5548
4.5183
4.5423
4.5474
4.5019
4.5057
4.3966
4.4113
4.3599
4.3281
4.3254
4.3592
4.3724
4.3111
4.2849
4.2648
4.2796
4.3177
4.3330
4.3127
4.3093
4.3546
4.3931
4.3922
4.3684
4.3945
4.3384
4.3253
4.3342
4.3419
4.2749
4.2140
4.1861
4.1770
4.1075
4.0934
4.1130
4.1348
4.0879
4.1277
4.0312
4.0112
4.0065
3.9899
3.9067
3.8907
3.9172
3.9875
3.9411
3.9100
3.8840
3.8864
3.8967
3.8892
3.9459
3.9305
3.9546
3.8923
3.8876
3.8408
3.8383
3.8189
3.9062
3.9501
3.8971
3.9020
3.9454
4.0560
4.0287
3.9923
4.0396
4.0909
4.1168
4.1280
4.1047
4.1266
4.0928
4.1081
4.1560
4.1071
4.0698
4.0990
4.0368
4.0669
4.0583
4.0904
4.0452
4.1618
4.1459
4.1253
4.0977
4.1192
4.1663
4.1906
4.1914
4.1370
4.1436
4.1791
4.1899
4.0991
4.1449
4.0866
4.0277
4.0345
4.0815
4.1392
4.1092
4.0025
3.9699
4.0056
4.0007
3.9971
4.0219
3.9836
4.0253
4.0014
3.8896
3.9240
3.9518
3.9494
4.0449
4.0608
4.1612
4.1710
4.1100
4.1268
4.1083
4.1550
4.1026
4.1198
4.2607
4.0688
4.0466
4.0236
4.0729
3.9770
4.0424
4.0607
4.1211
4.1654
4.1423
4.1449
4.0136
4.0326
4.1561
4.0963
4.0949
3.9952
3.9452
3.8826
4.0168
3.9772
4.0239
3.8818
3.9853
4.1073
4.1636
4.1690
4.1598
4.1639
4.1286
4.2631
4.3463
4.3832
4.4658
4.4918
4.5693
4.5236
4.5813
4.5698
4.5731
4.5634
4.5866
4.6639
4.7004
4.6784
4.6478
4.6606
4.7192
4.7519
4.7373
4.8225
4.8443
4.9079
4.9167
4.9299
4.9360
4.9672
5.0030
4.9976
5.0292
4.9964
4.9855
4.9927
4.9947
5.0118
5.0351
5.0533
5.0963
5.0879
5.0681
5.0755
5.0481
5.0591
5.0821
5.1146
5.0970
5.0452
5.0444
5.0344
5.0114
4.9684
5.0223
4.9798
5.0205
5.0065
5.0674
5.0317
5.0547
5.0456
4.9732
4.9657
4.9600
4.9246
4.9634
5.0654
5.0240
4.9793
4.9880
4.9671
4.9584
4.8993
4.8643
4.8477
4.9113
4.8975
4.8850
4.8718
4.8717
4.8392
4.7950
4.7236
4.7962
4.8191
4.9064
4.8658
4.7969
4.7498
4.7313
4.7660
4.8053
4.8103
4.7981
4.7928
4.7812
4.7145
4.7222
4.7555
4.7847
4.7835
4.7988
4.9074
4.9216
4.9616
4.9408
4.8915
4.9139
4.8265
4.8451
4.8413
4.8351
4.7514
4.7961
4.7656
4.6998
4.6679
4.6990
4.7387
4.7964
4.7569
4.7633
4.7340
4.7465
4.8162
4.6917
4.6236
4.5930
4.5342
4.5294
4.5533
4.5005
4.4529
4.5046
4.5174
4.6224
4.5880
4.6220
4.5901
4.5857
4.6085
4.6970
4.7172
4.7938
4.8596
4.8270
4.8092
4.8106
4.8958
4.8978
4.8568
4.8271
4.8560
4.9184
4.8653
4.8499
4.8167
4.8194
4.7852
4.6531
4.6841
4.7485
4.7959
4.7785
4.8463
4.9286
4.8899
4.9566
5.0076
5.0525
5.1071
5.1115
5.0530
5.0043
4.8676
4.9613
5.0184
5.0084
5.1895
5.3280
5.2812
5.2975
5.2205
5.2401
5.2777
5.1685
5.1545
5.3333
5.2408
5.2510
5.2844
5.3591
5.2470
5.1537
5.2098
5.2676
5.4508
5.3546
5.2273
5.3036
5.2233
5.1727
5.2125
5.1348
5.1353
5.0704
5.0236
4.9484
4.9837
5.0317
5.0070
4.8928
4.7524
4.9060
4.8301
4.8210
4.9097
4.8839
4.8171
5.0036
4.9931
5.1124
5.1023
5.1365
5.1276
5.1018
5.0269
4.9466
4.7998
4.7257
4.7298
4.6557
4.6525
4.7104
4.8606
4.8317
4.7668
4.7572
4.6210
4.6046
4.5178
4.5353
4.4971
4.3848
4.5236
4.5476
4.5366
4.7152
4.8473
4.9040
4.9465
4.9891
4.9510
4.9479
4.9698
5.0212
5.0055
4.9730
4.9949
4.9978
5.0216
5.1117
5.1969
5.2820
5.3356
5.2856
5.2844
5.2463
5.3790
5.4413
5.5113
5.4974
5.4996
5.5060
5.4363
5.4895
5.4873
5.4261
5.3792
5.3708
5.3939
5.3605
5.2610
5.2616
5.2539
5.1725
5.1960
5.2864
5.2282
5.2217
5.1352
5.1209
5.1683
5.0903
5.0667
5.0984
5.2087
5.1426
4.9667
4.9948
4.9015
4.8027
4.7470
4.9028
4.9221
4.8342
4.9963
4.7742
4.6353
4.6200
4.6768
4.7014
4.7874
4.7043
4.8199
4.8451
4.9104
4.9911
5.1885
5.1249
5.0091
4.7501
4.6456
4.7262
4.6611
4.6918
4.6602
4.5871
4.8986
4.9776
4.9596
5.2964
5.4107
5.2089
5.1905
5.3722
5.4263
5.4033
5.4928
5.7213
5.7851
5.8345
5.8407
5.7616
5.7867
5.6975
5.6847
5.7648
5.7087
5.7850
5.7018
5.7008
5.6891
5.7457
5.8421
5.8116
5.7692
5.8019
5.6606
5.7834
5.6387
5.5822
5.4436
5.3826
5.3318
5.4454
5.4268
5.3241
5.4645
5.3982
5.3683
5.2906
5.2839
5.4037
5.3714
5.4564
5.3837
5.3453
5.3142
5.2927
5.1973
5.2180
5.1746
5.2270
5.1721
5.0927
5.0681
5.0047
5.0131
4.9494
5.0045
5.0674
5.0247
5.0720
5.0623
5.0033
5.0016
4.9434
4.9240
4.9056
4.9531
4.9398
4.9432
4.9741
4.9984
5.0120
4.9848
4.9755
4.9072
4.9089
4.8921
4.8840
4.8406
4.8085
4.8373
4.8254
4.7597
4.7483
4.7520
4.7567
4.7494
4.7812
4.8302
4.8302
4.8070
4.8585
4.8933
4.8204
4.7072
4.7059
4.6702
4.6727
4.6093
4.5992
4.6284
4.6760
4.6854
4.6589
4.6649
4.7202
4.6968
4.7400
4.6729
4.7198
4.6892
4.6390
4.6012
4.6797
4.6987
4.6144
4.6182
4.6244
4.7510
4.6806
4.7146
4.7066
4.6706
4.6243
4.5498
4.4928
4.4424
4.4519
4.4120
4.4685
4.3876
4.4117
4.3547
4.3845
4.3711
4.3955
4.4388
4.5132
4.4509
4.4350
4.3451
4.3554
4.4068
4.3888
4.3280
4.3431
4.3124
4.2916
4.3358
4.4059
4.3992
4.4198
4.4298
4.3760
4.4248
4.4610
4.5123
4.6030
4.4968
4.4916
4.5413
4.5401
4.4821
4.4273
4.4308
4.4292
4.3751
4.4643
4.4636
4.4338
4.5073
4.5896
4.6171
4.6388
4.7137
4.7229
4.7698
4.7802
4.7657
4.7202
4.7363
4.8386
4.9067
4.8481
4.8683
4.7984
4.7628
4.6958
4.7881
4.7929
4.8051
4.8103
4.9518
4.9974
4.9187
4.8871
4.9281
4.8748
4.7889
4.7535
4.7455
4.6806
4.6987
4.5925
4.5469
4.5124
4.5133
4.4670
4.4999
4.4323
4.4259
4.4736
4.5339
4.5049
4.4208
4.4610
4.5653
4.5559
4.5146
4.4769
4.4471
4.4275
4.5235
4.4790
4.4057
4.4122
4.3524
4.3856
4.3564
4.4150
4.4342
4.4145
4.4582
4.5351
4.5013
4.5462
4.5715
4.6107
4.6848
4.6589
4.5631
4.5949
4.5413
4.6933
4.6534
4.5864
4.5597
4.5120
4.4879
4.3979
4.3254
4.3200
4.2229
4.2149
4.3149
4.2806
4.2928
4.2910
4.2433
4.2143
4.1475
4.0768
4.0283
3.9964
4.0973
4.1660
4.1651
4.2210
4.1629
4.1463
4.1620
4.2181
4.2411
4.3497
4.3111
4.3116
4.3466
4.2835
4.2450
4.1379
4.0382
3.9927
3.9551
3.9049
4.0042
3.9085
3.9124
4.0581
3.9866
3.9579
3.9467
3.9493
3.9512
3.9850
3.9187
3.8720
3.8461
3.8429
3.7625
3.7518
3.7074
3.6505
3.6478
3.7022
3.7120
3.6581
3.6086
3.5750
3.6239
3.6056
3.6242
3.5995
3.5659
3.5993
3.6110
3.5705
3.5885
3.5929
3.6085
3.5990
3.7038
3.6899
3.6110
3.6314
3.5788
3.4666
3.4678
3.4414
3.3804
3.3845
3.3474
3.3649
3.3173
3.2640
3.2327
3.2137
3.2290
3.2204
3.2382
3.2157
3.1914
3.1962
3.2002
3.2205
3.1900
3.1606
3.2459
3.2822
3.2785
3.2645
3.2223
3.3175
3.2633
3.2729
3.2349
3.2283
3.2840
3.2935
3.3163
3.2775
3.3360
3.3805
3.3634
3.3619
3.3924
3.3064
3.3370
3.3440
3.3548
3.2985
3.2359