Storia delle tariffe giornaliere FJD /ADP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 81.9942 peseta andorrana
il minimo sul
1 dollaro delle Figi = 61.9623 peseta andorrana
Storico dei prezzi di ADP / FJD
| Date | FJD/ADP |
| | 65.5863 |
| | 65.3337 |
| | 65.0024 |
| | 64.8004 |
| | 64.6772 |
| | 64.8517 |
| | 65.0469 |
| | 65.1189 |
| | 64.9889 |
| | 64.9268 |
| | 64.7046 |
| | 64.7351 |
| | 64.6898 |
| | 64.3401 |
| | 64.1201 |
| | 63.7932 |
| | 64.6689 |
| | 64.6420 |
| | 65.3899 |
| | 64.9390 |
| | 64.6905 |
| | 63.4889 |
| | 63.4325 |
| | 63.8074 |
| | 63.2024 |
| | 63.3357 |
| | 62.8961 |
| | 62.6883 |
| | 62.5199 |
| | 62.1987 |
| | 62.1003 |
| | 62.8106 |
| | 62.9166 |
| | 63.0974 |
| | 63.0551 |
| | 62.8916 |
| | 63.1698 |
| | 63.4993 |
| | 63.0620 |
| | 62.2350 |
| | 63.2367 |
| | 63.1034 |
| | 62.7758 |
| | 62.6765 |
| | 63.2820 |
| | 62.3045 |
| | 63.0737 |
| | 63.2324 |
| | 63.1549 |
| | 63.5054 |
| | 63.4906 |
| | 63.6750 |
| | 63.1954 |
| | 63.3987 |
| | 63.0427 |
| | 63.1993 |
| | 63.6650 |
| | 64.1696 |
| | 64.8567 |
| | 64.6885 |
| | 64.8790 |
| | 65.4571 |
| | 65.0675 |
| | 65.1263 |
| | 63.9091 |
| | 63.1039 |
| | 63.7091 |
| | 65.1113 |
| | 66.0891 |
| | 66.9993 |
| | 66.0590 |
| | 66.7389 |
| | 67.5641 |
| | 69.2006 |
| | 69.1032 |
| | 69.7752 |
| | 69.3350 |
| | 68.9480 |
| | 69.0966 |
| | 69.3313 |
| | 69.0464 |
| | 68.8644 |
| | 68.9714 |
| | 69.0708 |
| | 68.4564 |
| | 69.7621 |
| | 70.0145 |
| | 69.2257 |
| | 69.2335 |
| | 67.2286 |
| | 67.5657 |
| | 68.7034 |
| | 67.7752 |
| | 67.5734 |
| | 68.4398 |
| | 68.1809 |
| | 66.9454 |
| | 67.8155 |
| | 67.4023 |
| | 67.5265 |
| | 67.6608 |
| | 67.0322 |
| | 67.4149 |
| | 68.0184 |
| | 68.0571 |
| | 68.5783 |
| | 68.7602 |
| | 68.3543 |
| | 69.3295 |
| | 69.0754 |
| | 69.0355 |
| | 67.5298 |
| | 68.7506 |
| | 67.8067 |
| | 67.8031 |
| | 68.8060 |
| | 68.0771 |
| | 68.5704 |
| | 68.8875 |
| | 68.2861 |
| | 68.6657 |
| | 67.3840 |
| | 67.4652 |
| | 68.2999 |
| | 68.1983 |
| | 67.7481 |
| | 68.8638 |
| | 68.8279 |
| | 68.7137 |
| | 68.7597 |
| | 67.4786 |
| | 68.3776 |
| | 67.9826 |
| | 68.6842 |
| | 68.6737 |
| | 68.7713 |
| | 69.0232 |
| | 68.8234 |
| | 68.0385 |
| | 67.8301 |
| | 67.4146 |
| | 68.7406 |
| | 68.7372 |
| | 68.3102 |
| | 69.1417 |
| | 69.5332 |
| | 69.7431 |
| | 69.3240 |
| | 68.6870 |
| | 68.3313 |
| | 68.2097 |
| | 67.8537 |
| | 67.4365 |
| | 66.8397 |
| | 68.1706 |
| | 67.6462 |
| | 67.2862 |
| | 67.5356 |
| | 68.1544 |
| | 68.5018 |
| | 68.5675 |
| | 69.1339 |
| | 68.9937 |
| | 69.4177 |
| | 69.1207 |
| | 68.8100 |
| | 69.1629 |
| | 68.2951 |
| | 68.0226 |
| | 67.2601 |
| | 68.8083 |
| | 69.9598 |
| | 70.3252 |
| | 70.7577 |
| | 71.0529 |
| | 71.2138 |
| | 70.8532 |
| | 70.4014 |
| | 70.8586 |
| | 70.7327 |
| | 71.0608 |
| | 70.9665 |
| | 69.9662 |
| | 71.0365 |
| | 71.6983 |
| | 71.6940 |
| | 72.1107 |
| | 72.3893 |
| | 72.1964 |
| | 72.4000 |
| | 73.8142 |
| | 72.8712 |
| | 72.9328 |
| | 73.6870 |
| | 73.8873 |
| | 75.5064 |
| | 73.9007 |
| | 74.1933 |
| | 75.1121 |
| | 75.1548 |
| | 75.6379 |
| | 75.0409 |
| | 73.9204 |
| | 74.3349 |
| | 74.1144 |
| | 73.8991 |
| | 74.3136 |
| | 72.3871 |
| | 71.7914 |
| | 72.4233 |
| | 72.8769 |
| | 72.4075 |
| | 72.1707 |
| | 71.6505 |
| | 73.0141 |
| | 72.1545 |
| | 72.5063 |
| | 72.0772 |
| | 71.9320 |
| | 71.5359 |
| | 72.3461 |
| | 69.8502 |
| | 68.9554 |
| | 68.5625 |
| | 67.8365 |
| | 68.4389 |
| | 68.7208 |
| | 68.6657 |
| | 68.9163 |
| | 69.1750 |
| | 69.3174 |
| | 68.9740 |
| | 69.1009 |
| | 68.8160 |
| | 69.1558 |
| | 70.0658 |
| | 69.8928 |
| | 69.1219 |
| | 69.3659 |
| | 69.2061 |
| | 68.7520 |
| | 68.5919 |
| | 68.1650 |
| | 67.8697 |
| | 67.7059 |
| | 67.6567 |
| | 67.7106 |
| | 67.3333 |
| | 67.1507 |
| | 67.8797 |
| | 67.9834 |
| | 67.0198 |
| | 67.6768 |
| | 67.5575 |
| | 67.6679 |
| | 67.6426 |
| | 67.6748 |
| | 67.6039 |
| | 67.2848 |
| | 67.2699 |
| | 67.0408 |
| | 67.1136 |
| | 67.4400 |
| | 67.6190 |
| | 67.9282 |
| | 67.7528 |
| | 67.9601 |
| | 67.6732 |
| | 68.2299 |
| | 68.4271 |
| | 68.2427 |
| | 68.3290 |
| | 67.9548 |
| | 67.9113 |
| | 67.7605 |
| | 67.7070 |
| | 67.2666 |
| | 67.1819 |
| | 67.3091 |
| | 67.0738 |
| | 66.4985 |
| | 66.2040 |
| | 66.4975 |
| | 66.4627 |
| | 66.2652 |
| | 67.1670 |
| | 67.0303 |
| | 67.2220 |
| | 66.9225 |
| | 66.8158 |
| | 66.1896 |
| | 66.0653 |
| | 66.3389 |
| | 66.6424 |
| | 66.4608 |
| | 66.6913 |
| | 66.3800 |
| | 66.5589 |
| | 66.3054 |
| | 66.0086 |
| | 65.8248 |
| | 66.4319 |
| | 66.2953 |
| | 66.4428 |
| | 67.5172 |
| | 67.8575 |
| | 68.1586 |
| | 67.9027 |
| | 68.0120 |
| | 67.6572 |
| | 68.3403 |
| | 68.1201 |
| | 68.2212 |
| | 67.9609 |
| | 68.5577 |
| | 67.7547 |
| | 67.9823 |
| | 67.7128 |
| | 66.7193 |
| | 66.9896 |
| | 66.1509 |
| | 65.6928 |
| | 65.3370 |
| | 66.2486 |
| | 67.1120 |
| | 69.1782 |
| | 69.8356 |
| | 69.2058 |
| | 68.5342 |
| | 69.1995 |
| | 69.1834 |
| | 69.1107 |
| | 68.9643 |
| | 69.2626 |
| | 69.4198 |
| | 68.9983 |
| | 69.1632 |
| | 68.9309 |
| | 68.9514 |
| | 68.6947 |
| | 68.9657 |
| | 68.5520 |
| | 68.8368 |
| | 68.3911 |
| | 68.6145 |
| | 68.8126 |
| | 69.4169 |
| | 68.8131 |
| | 69.5283 |
| | 69.4766 |
| | 69.3076 |
| | 68.8379 |
| | 68.9620 |
| | 68.2699 |
| | 68.3013 |
| | 69.4502 |
| | 69.8232 |
| | 69.4064 |
| | 69.2237 |
| | 68.8963 |
| | 67.6064 |
| | 68.4288 |
| | 68.4727 |
| | 68.9254 |
| | 68.8949 |
| | 68.9663 |
| | 68.5102 |
| | 68.8775 |
| | 69.5457 |
| | 69.2329 |
| | 69.3668 |
| | 69.1046 |
| | 69.8933 |
| | 69.4757 |
| | 69.1877 |
| | 69.4853 |
| | 69.0387 |
| | 69.0123 |
| | 69.1612 |
| | 69.1862 |
| | 68.8955 |
| | 68.8550 |
| | 68.9614 |
| | 68.7242 |
| | 67.9537 |
| | 67.6261 |
| | 68.4426 |
| | 69.1759 |
| | 69.3018 |
| | 69.8834 |
| | 69.3659 |
| | 68.9903 |
| | 69.7960 |
| | 68.6998 |
| | 67.8254 |
| | 67.4387 |
| | 67.3540 |
| | 67.5265 |
| | 67.7909 |
| | 67.0066 |
| | 67.1442 |
| | 67.2925 |
| | 67.6160 |
| | 67.8238 |
| | 68.3369 |
| | 68.9709 |
| | 68.2528 |
| | 68.1014 |
| | 68.0393 |
| | 68.0054 |
| | 67.5772 |
| | 68.0588 |
| | 68.3529 |
| | 68.8126 |
| | 68.3027 |
| | 68.8410 |
| | 68.7759 |
| | 67.9656 |
| | 67.0049 |
| | 66.6774 |
| | 66.5065 |
| | 66.6635 |
| | 66.2489 |
| | 66.6931 |
| | 65.9511 |
| | 65.7262 |
| | 66.5856 |
| | 66.6392 |
| | 67.1586 |
| | 66.5515 |
| | 66.6146 |
| | 66.9227 |
| | 67.4351 |
| | 67.7945 |
| | 67.1548 |
| | 68.0816 |
| | 67.9754 |
| | 68.3658 |
| | 68.2674 |
| | 67.7487 |
| | 67.3205 |
| | 67.3112 |
| | 67.8147 |
| | 68.5890 |
| | 68.7480 |
| | 69.0542 |
| | 69.4088 |
| | 69.8602 |
| | 69.6356 |
| | 69.1244 |
| | 69.0823 |
| | 69.3347 |
| | 68.7264 |
| | 70.0947 |
| | 69.9556 |
| | 70.0945 |
| | 70.0673 |
| | 71.1912 |
| | 71.5233 |
| | 71.2739 |
| | 71.6446 |
| | 72.5746 |
| | 72.7520 |
| | 71.7373 |
| | 70.8822 |
| | 71.5626 |
| | 70.6360 |
| | 71.7088 |
| | 72.3449 |
| | 72.5436 |
| | 73.5733 |
| | 74.7399 |
| | 75.7850 |
| | 74.8542 |
| | 73.6645 |
| | 74.5858 |
| | 74.5724 |
| | 75.4346 |
| | 76.0622 |
| | 75.9719 |
| | 75.4653 |
| | 75.2912 |
| | 75.0365 |
| | 74.4890 |
| | 75.0365 |
| | 74.0415 |
| | 74.3558 |
| | 74.6025 |
| | 75.1925 |
| | 74.8744 |
| | 73.9526 |
| | 74.8677 |
| | 74.4223 |
| | 74.5624 |
| | 73.6645 |
| | 73.2236 |
| | 74.3724 |
| | 73.2107 |
| | 72.0223 |
| | 72.3260 |
| | 71.9881 |
| | 72.0036 |
| | 72.4772 |
| | 72.5183 |
| | 72.5847 |
| | 71.9134 |
| | 72.4772 |
| | 72.7180 |
| | 72.0068 |
| | 73.3430 |
| | 72.9862 |
| | 73.0808 |
| | 71.9887 |
| | 72.0847 |
| | 70.9795 |
| | 70.7715 |
| | 70.0110 |
| | 70.2483 |
| | 70.0133 |
| | 69.5181 |
| | 69.5934 |
| | 70.5309 |
| | 71.5100 |
| | 71.1328 |
| | 70.1154 |
| | 70.4449 |
| | 71.0356 |
| | 70.9027 |
| | 71.0672 |
| | 71.7787 |
| | 71.1952 |
| | 70.0013 |
| | 69.0777 |
| | 69.3737 |
| | 70.6231 |
| | 71.4545 |
| | 69.9339 |
| | 71.6906 |
| | 71.6397 |
| | 71.3139 |
| | 71.4128 |
| | 71.1562 |
| | 71.7602 |
| | 73.1489 |
| | 72.3109 |
| | 71.6064 |