Storico dollaro delle Figi / peseta andorrana

Storia delle tariffe giornaliere FJD /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro delle Figi = 81.9942 peseta andorrana

il minimo sul

1 dollaro delle Figi = 64.1063 peseta andorrana

Storico dei prezzi di ADP / FJD

Date FJD/ADP
68.8689
68.5704
68.8875
68.2861
68.6657
67.3840
67.4652
68.2999
68.1983
67.7481
68.8638
68.8279
68.7137
68.7597
67.4786
68.3776
67.9826
68.6842
68.6737
68.7713
69.0232
68.8234
68.0385
67.8301
67.4146
68.7406
68.7372
68.3102
69.1417
69.5332
69.7431
69.3240
68.6870
68.3313
68.2097
67.8537
67.4365
66.8397
68.1706
67.6462
67.2862
67.5356
68.1544
68.5018
68.5675
69.1339
68.9937
69.4177
69.1207
68.8100
69.1629
68.2951
68.0226
67.2601
68.8083
69.9598
70.3252
70.7577
71.0529
71.2138
70.8532
70.4014
70.8586
70.7327
71.0608
70.9665
69.9662
71.0365
71.6983
71.6940
72.1107
72.3893
72.1964
72.4000
73.8142
72.8712
72.9328
73.6870
73.8873
75.5064
73.9007
74.1933
75.1121
75.1548
75.6379
75.0409
73.9204
74.3349
74.1144
73.8991
74.3136
72.3871
71.7914
72.4233
72.8769
72.4075
72.1707
71.6505
73.0141
72.1545
72.5063
72.0772
71.9320
71.5359
72.3461
69.8502
68.9554
68.5625
67.8365
68.4389
68.7208
68.6657
68.9163
69.1750
69.3174
68.9740
69.1009
68.8160
69.1558
70.0658
69.8928
69.1219
69.3659
69.2061
68.7520
68.5919
68.1650
67.8697
67.7059
67.6567
67.7106
67.3333
67.1507
67.8797
67.9834
67.0198
67.6768
67.5575
67.6679
67.6426
67.6748
67.6039
67.2848
67.2699
67.0408
67.1136
67.4400
67.6190
67.9282
67.7528
67.9601
67.6732
68.2299
68.4271
68.2427
68.3290
67.9548
67.9113
67.7605
67.7070
67.2666
67.1819
67.3091
67.0738
66.4985
66.2040
66.4975
66.4627
66.2652
67.1670
67.0303
67.2220
66.9225
66.8158
66.1896
66.0653
66.3389
66.6424
66.4608
66.6913
66.3800
66.5589
66.3054
66.0086
65.8248
66.4319
66.2953
66.4428
67.5172
67.8575
68.1586
67.9027
68.0120
67.6572
68.3403
68.1201
68.2212
67.9609
68.5577
67.7547
67.9823
67.7128
66.7193
66.9896
66.1509
65.6928
65.3370
66.2486
67.1120
69.1782
69.8356
69.2058
68.5342
69.1995
69.1834
69.1107
68.9643
69.2626
69.4198
68.9983
69.1632
68.9309
68.9514
68.6947
68.9657
68.5520
68.8368
68.3911
68.6145
68.8126
69.4169
68.8131
69.5283
69.4766
69.3076
68.8379
68.9620
68.2699
68.3013
69.4502
69.8232
69.4064
69.2237
68.8963
67.6064
68.4288
68.4727
68.9254
68.8949
68.9663
68.5102
68.8775
69.5457
69.2329
69.3668
69.1046
69.8933
69.4757
69.1877
69.4853
69.0387
69.0123
69.1612
69.1862
68.8955
68.8550
68.9614
68.7242
67.9537
67.6261
68.4426
69.1759
69.3018
69.8834
69.3659
68.9903
69.7960
68.6998
67.8254
67.4387
67.3540
67.5265
67.7909
67.0066
67.1442
67.2925
67.6160
67.8238
68.3369
68.9709
68.2528
68.1014
68.0393
68.0054
67.5772
68.0588
68.3529
68.8126
68.3027
68.8410
68.7759
67.9656
67.0049
66.6774
66.5065
66.6635
66.2489
66.6931
65.9511
65.7262
66.5856
66.6392
67.1586
66.5515
66.6146
66.9227
67.4351
67.7945
67.1548
68.0816
67.9754
68.3658
68.2674
67.7487
67.3205
67.3112
67.8147
68.5890
68.7480
69.0542
69.4088
69.8602
69.6356
69.1244
69.0823
69.3347
68.7264
70.0947
69.9556
70.0945
70.0673
71.1912
71.5233
71.2739
71.6446
72.5746
72.7520
71.7373
70.8822
71.5626
70.6360
71.7088
72.3449
72.5436
73.5733
74.7399
75.7850
74.8542
73.6645
74.5858
74.5724
75.4346
76.0622
75.9719
75.4653
75.2912
75.0365
74.4890
75.0365
74.0415
74.3558
74.6025
75.1925
74.8744
73.9526
74.8677
74.4223
74.5624
73.6645
73.2236
74.3724
73.2107
72.0223
72.3260
71.9881
72.0036
72.4772
72.5183
72.5847
71.9134
72.4772
72.7180
72.0068
73.3430
72.9862
73.0808
71.9887
72.0847
70.9795
70.7715
70.0110
70.2483
70.0133
69.5181
69.5934
70.5309
71.5100
71.1328
70.1154
70.4449
71.0356
70.9027
71.0672
71.7787
71.1952
70.0013
69.0777
69.3737
70.6231
71.4545
69.9339
71.6906
71.6397
71.3139
71.4128
71.1562
71.7602
73.1489
72.3109
71.6064