Storia delle tariffe giornaliere FJD /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 2 105.2351 ariary malgascio
il minimo sul
1 dollaro delle Figi = 902.4710 ariary malgascio
Storico dei prezzi di MGA / FJD
| Date | FJD/MGA |
| | 1 930.1431 |
| | 1 922.0445 |
| | 1 894.4169 |
| | 1 889.5146 |
| | 1 874.2070 |
| | 1 877.2860 |
| | 1 894.1844 |
| | 1 914.9782 |
| | 1 909.5195 |
| | 1 905.2863 |
| | 1 906.8976 |
| | 1 893.3571 |
| | 1 898.2800 |
| | 1 886.6800 |
| | 1 877.4832 |
| | 1 841.1823 |
| | 1 865.4354 |
| | 1 875.8023 |
| | 1 879.5844 |
| | 1 887.9318 |
| | 1 904.4490 |
| | 1 920.9909 |
| | 1 971.9562 |
| | 2 024.5587 |
| | 1 998.2071 |
| | 2 035.1878 |
| | 1 994.1824 |
| | 2 033.5923 |
| | 2 029.9249 |
| | 2 011.2670 |
| | 1 996.7492 |
| | 1 986.7271 |
| | 1 962.9048 |
| | 1 971.5583 |
| | 1 961.1557 |
| | 1 965.9888 |
| | 1 972.2242 |
| | 1 978.3191 |
| | 1 980.8486 |
| | 1 944.6271 |
| | 1 971.6171 |
| | 1 982.0004 |
| | 1 979.1849 |
| | 1 971.7254 |
| | 1 978.7661 |
| | 1 963.7188 |
| | 1 957.3420 |
| | 1 955.4676 |
| | 1 954.2886 |
| | 1 962.4317 |
| | 1 960.0060 |
| | 1 970.0695 |
| | 1 971.0849 |
| | 1 968.9267 |
| | 1 958.2421 |
| | 1 966.4947 |
| | 1 971.5550 |
| | 1 977.1068 |
| | 1 997.0804 |
| | 2 019.1710 |
| | 2 020.8379 |
| | 1 988.6778 |
| | 1 942.9751 |
| | 1 972.0137 |
| | 1 949.2602 |
| | 1 989.0810 |
| | 1 957.3603 |
| | 1 994.6819 |
| | 1 998.1133 |
| | 2 033.6353 |
| | 2 023.1623 |
| | 2 022.0810 |
| | 1 996.0652 |
| | 2 057.2076 |
| | 2 057.0399 |
| | 2 032.4876 |
| | 2 022.8108 |
| | 2 024.3742 |
| | 2 029.5679 |
| | 2 013.9383 |
| | 1 999.3277 |
| | 2 009.8918 |
| | 2 035.7156 |
| | 2 044.9621 |
| | 2 035.3214 |
| | 2 069.5541 |
| | 2 058.6926 |
| | 2 054.0871 |
| | 2 043.4826 |
| | 2 027.4270 |
| | 2 025.4327 |
| | 2 056.9246 |
| | 2 044.8559 |
| | 2 041.5546 |
| | 2 078.9263 |
| | 2 071.5263 |
| | 2 036.9236 |
| | 2 046.7127 |
| | 2 039.9708 |
| | 2 071.1401 |
| | 2 055.7882 |
| | 2 017.5894 |
| | 2 017.6817 |
| | 2 019.3239 |
| | 2 013.8948 |
| | 2 022.2280 |
| | 2 005.8972 |
| | 1 972.6765 |
| | 2 002.5251 |
| | 1 995.3212 |
| | 2 008.3771 |
| | 1 974.5240 |
| | 1 989.7692 |
| | 1 961.9411 |
| | 1 944.3145 |
| | 1 973.9309 |
| | 1 947.0844 |
| | 1 941.2611 |
| | 1 923.9152 |
| | 1 943.3842 |
| | 1 937.9645 |
| | 1 924.6928 |
| | 1 982.6700 |
| | 2 019.3957 |
| | 2 003.1151 |
| | 2 007.2396 |
| | 2 022.8255 |
| | 2 026.9171 |
| | 2 012.1374 |
| | 2 025.8449 |
| | 2 008.9222 |
| | 2 048.9081 |
| | 2 055.6858 |
| | 2 105.2351 |
| | 2 099.1188 |
| | 2 065.5532 |
| | 2 049.3408 |
| | 2 045.5497 |
| | 2 027.9824 |
| | 2 015.6911 |
| | 1 962.2341 |
| | 2 001.4666 |
| | 1 984.9088 |
| | 1 981.4964 |
| | 1 979.8500 |
| | 2 004.6178 |
| | 1 993.1592 |
| | 1 996.1877 |
| | 1 990.2121 |
| | 1 985.8767 |
| | 1 996.8803 |
| | 1 998.6298 |
| | 1 981.2832 |
| | 1 970.4820 |
| | 2 007.0307 |
| | 2 009.3184 |
| | 1 978.4294 |
| | 2 041.8317 |
| | 2 051.6034 |
| | 2 035.7194 |
| | 2 035.2963 |
| | 2 045.1610 |
| | 1 996.9398 |
| | 1 968.6426 |
| | 1 959.3300 |
| | 1 971.4770 |
| | 1 988.8972 |
| | 1 975.7745 |
| | 1 972.7560 |
| | 1 966.6663 |
| | 1 984.1240 |
| | 1 957.0619 |
| | 1 944.0986 |
| | 1 937.5545 |
| | 1 956.8779 |
| | 1 984.3051 |
| | 1 959.3113 |
| | 1 960.6413 |
| | 1 986.2018 |
| | 2 061.3394 |
| | 2 076.4096 |
| | 2 033.8314 |
| | 1 991.0390 |
| | 2 006.8694 |
| | 2 006.7481 |
| | 1 976.3485 |
| | 1 949.1932 |
| | 1 923.0190 |
| | 1 925.6323 |
| | 1 865.9748 |
| | 1 877.0917 |
| | 1 839.5648 |
| | 1 833.4415 |
| | 1 821.1035 |
| | 1 832.7538 |
| | 1 825.8350 |
| | 1 860.8027 |
| | 1 888.2770 |
| | 1 876.1495 |
| | 1 892.4211 |
| | 1 861.4719 |
| | 1 883.3611 |
| | 1 898.9373 |
| | 1 920.7892 |
| | 1 914.3381 |
| | 1 895.9108 |
| | 1 840.1274 |
| | 1 852.9297 |
| | 1 858.2431 |
| | 1 861.1567 |
| | 1 842.7934 |
| | 1 874.5512 |
| | 1 888.4166 |
| | 1 850.5592 |
| | 1 830.4386 |
| | 1 846.1992 |
| | 1 843.7977 |
| | 1 869.0847 |
| | 1 920.5136 |
| | 1 896.0364 |
| | 1 884.3756 |
| | 1 876.0894 |
| | 1 866.9347 |
| | 1 858.6481 |
| | 1 855.6029 |
| | 1 844.6050 |
| | 1 867.5114 |
| | 1 876.5646 |
| | 1 862.6735 |
| | 1 865.3593 |
| | 1 878.0178 |
| | 1 855.6523 |
| | 1 860.6403 |
| | 1 858.1461 |
| | 1 869.9230 |
| | 1 890.0497 |
| | 1 904.3262 |
| | 1 910.8652 |
| | 1 920.0849 |
| | 1 911.6924 |
| | 1 901.5285 |
| | 1 885.7833 |
| | 1 880.3243 |
| | 1 884.3752 |
| | 1 882.0947 |
| | 1 873.2835 |
| | 1 893.2613 |
| | 1 872.5901 |
| | 1 841.5530 |
| | 1 877.1005 |
| | 1 872.3815 |
| | 1 825.0532 |
| | 1 829.6916 |
| | 1 859.7739 |
| | 1 815.2965 |
| | 1 885.9451 |
| | 1 838.1931 |
| | 1 828.1847 |
| | 1 892.9337 |
| | 1 855.7861 |
| | 1 850.0963 |
| | 1 852.9710 |
| | 1 851.8262 |
| | 1 861.0727 |
| | 1 860.5967 |
| | 1 859.1038 |
| | 1 867.7975 |
| | 1 843.6268 |
| | 1 838.0471 |
| | 1 837.9161 |
| | 1 844.8619 |
| | 1 845.1862 |
| | 1 836.9451 |
| | 1 851.5896 |
| | 1 871.5047 |
| | 1 854.5062 |
| | 1 819.3405 |
| | 1 848.5161 |
| | 1 847.6450 |
| | 1 853.5419 |
| | 1 896.8452 |
| | 1 912.2657 |
| | 1 885.1717 |
| | 1 829.1662 |
| | 1 874.3893 |
| | 1 864.9334 |
| | 1 823.2117 |
| | 1 870.6456 |
| | 1 894.0598 |
| | 1 862.7009 |
| | 1 838.5484 |
| | 1 848.3002 |
| | 1 836.1730 |
| | 1 834.1068 |
| | 1 837.8700 |
| | 1 812.5479 |
| | 1 824.3556 |
| | 1 825.2512 |
| | 1 821.9279 |
| | 1 831.7679 |
| | 1 801.1124 |
| | 1 795.9180 |
| | 1 793.7523 |
| | 1 793.1763 |
| | 1 803.3783 |
| | 1 786.6293 |
| | 1 786.3368 |
| | 1 787.8836 |
| | 1 772.8864 |
| | 1 776.5797 |
| | 1 769.8119 |
| | 1 759.2282 |
| | 1 732.0290 |
| | 1 709.6051 |
| | 1 704.1082 |
| | 1 699.9856 |
| | 1 684.1077 |
| | 1 681.2490 |
| | 1 673.3273 |
| | 1 642.3760 |
| | 1 640.5973 |
| | 1 644.8902 |
| | 1 591.0794 |
| | 1 597.9156 |
| | 1 669.6290 |
| | 1 667.0902 |
| | 1 682.1361 |
| | 1 690.4858 |
| | 1 684.8417 |
| | 1 678.9660 |
| | 1 693.6334 |
| | 1 696.8482 |
| | 1 719.8913 |
| | 1 700.9417 |
| | 1 710.1384 |
| | 1 687.9227 |
| | 1 125.0202 |
| | 1 682.4500 |
| | 1 681.4745 |
| | 1 664.4510 |
| | 1 702.8583 |
| | 1 708.6699 |
| | 1 677.7290 |
| | 1 678.7941 |
| | 1 686.5377 |
| | 1 693.0646 |
| | 1 679.2255 |
| | 1 704.1608 |
| | 1 712.8010 |
| | 1 719.6237 |
| | 1 723.1017 |
| | 1 704.6724 |
| | 1 702.0980 |
| | 1 696.2515 |
| | 1 695.7549 |
| | 1 689.8845 |
| | 1 698.3045 |
| | 1 708.9544 |
| | 1 709.1066 |
| | 1 707.2475 |
| | 1 712.9134 |
| | 1 683.5480 |
| | 1 684.7733 |
| | 1 697.8181 |
| | 1 709.8012 |
| | 1 703.2467 |
| | 1 693.4514 |
| | 1 675.4755 |
| | 1 690.5136 |
| | 1 692.3054 |
| | 1 692.0375 |
| | 1 685.8678 |
| | 1 696.9731 |
| | 1 690.9816 |
| | 1 677.2991 |
| | 1 668.2995 |
| | 1 669.4034 |
| | 1 663.0803 |
| | 1 662.0060 |
| | 1 677.5959 |
| | 1 676.9055 |
| | 1 649.7588 |
| | 1 669.6628 |
| | 1 718.3410 |
| | 1 703.9449 |
| | 1 642.6249 |
| | 1 630.4677 |
| | 1 659.6545 |
| | 1 675.2825 |
| | 1 664.9326 |
| | 1 737.4995 |
| | 1 715.0921 |
| | 1 729.4100 |
| | 1 706.2616 |
| | 1 667.3975 |
| | 1 631.8244 |
| | 1 630.1627 |
| | 1 651.4055 |
| | 1 637.5826 |
| | 1 621.0968 |
| | 1 618.8842 |
| | 1 614.1103 |
| | 1 572.0260 |
| | 1 585.2647 |
| | 1 583.4641 |
| | 1 556.9762 |
| | 1 575.4702 |
| | 1 559.9826 |
| | 1 575.4724 |
| | 1 610.1642 |
| | 1 621.8804 |
| | 1 580.4822 |
| | 1 599.1721 |
| | 1 615.4538 |
| | 1 626.3214 |
| | 1 645.2478 |
| | 1 630.3828 |
| | 1 577.9849 |
| | 1 568.5575 |
| | 1 561.0968 |
| | 1 555.4482 |
| | 1 557.0469 |
| | 1 565.3649 |
| | 1 583.0987 |
| | 1 588.5883 |
| | 1 561.7055 |
| | 1 575.1807 |
| | 1 556.1003 |
| | 1 551.5175 |
| | 1 523.2847 |
| | 1 565.9392 |
| | 1 565.4471 |
| | 1 568.9223 |
| | 1 579.4091 |
| | 1 613.2693 |
| | 1 626.0925 |
| | 1 616.9193 |
| | 1 596.2429 |
| | 1 599.5612 |
| | 1 574.0007 |
| | 1 567.7090 |
| | 1 522.5760 |
| | 1 546.4466 |
| | 1 537.0627 |
| | 1 519.0826 |
| | 1 522.3716 |
| | 1 541.9052 |
| | 1 506.4756 |
| | 1 497.1387 |
| | 1 501.4277 |
| | 1 504.6367 |
| | 1 492.5389 |
| | 1 490.5959 |
| | 1 484.7427 |
| | 1 477.0357 |
| | 1 471.6033 |
| | 1 454.2563 |
| | 1 475.8545 |
| | 1 479.3500 |
| | 1 485.4238 |
| | 1 452.5827 |
| | 1 448.7307 |
| | 1 438.2286 |
| | 1 460.0379 |
| | 1 507.1005 |
| | 1 507.0094 |
| | 1 541.4664 |
| | 1 556.3944 |
| | 1 475.6833 |
| | 1 510.5461 |
| | 1 469.3701 |
| | 1 475.6282 |
| | 1 513.5875 |
| | 1 505.1448 |
| | 1 517.8421 |
| | 1 529.8715 |
| | 1 554.6345 |
| | 1 547.0128 |
| | 1 541.0634 |
| | 1 499.8207 |
| | 1 511.5185 |
| | 1 473.3645 |
| | 1 438.3086 |
| | 1 483.7222 |
| | 1 510.4771 |
| | 1 544.9568 |
| | 1 558.4919 |
| | 1 563.1911 |
| | 1 582.3938 |
| | 1 565.1922 |
| | 1 569.2899 |
| | 1 570.2372 |
| | 1 563.8557 |
| | 1 582.2158 |
| | 1 593.8486 |
| | 1 592.6926 |
| | 1 560.9876 |
| | 1 573.5156 |
| | 1 533.6698 |
| | 1 548.4751 |
| | 1 565.8412 |
| | 1 545.1665 |
| | 1 535.7978 |
| | 1 523.5818 |
| | 1 492.1473 |
| | 1 483.2093 |
| | 1 497.1468 |
| | 1 467.3553 |
| | 1 491.9513 |
| | 1 491.6800 |
| | 1 480.4635 |
| | 1 451.5537 |
| | 1 440.2562 |
| | 1 471.1276 |
| | 1 468.3707 |
| | 1 537.5273 |
| | 1 551.3265 |
| | 1 564.7344 |
| | 1 581.1940 |
| | 1 576.0624 |
| | 1 550.7938 |
| | 1 520.6752 |
| | 1 514.8728 |
| | 1 492.8136 |
| | 1 502.7501 |
| | 1 531.7225 |
| | 1 538.3561 |
| | 1 534.3959 |
| | 1 525.9436 |
| | 1 543.3353 |
| | 1 531.9410 |
| | 1 527.9033 |
| | 1 514.4645 |
| | 1 516.6477 |
| | 1 506.9875 |
| | 1 479.2419 |
| | 1 474.1061 |
| | 1 480.0409 |
| | 1 486.0928 |
| | 1 493.7773 |
| | 1 476.5866 |
| | 1 500.9888 |
| | 1 505.9590 |
| | 1 500.8336 |
| | 1 484.2055 |
| | 1 493.6108 |
| | 1 518.6402 |
| | 1 522.1136 |
| | 1 523.4161 |
| | 1 516.2118 |
| | 1 518.2853 |
| | 1 525.1956 |
| | 1 430.1196 |
| | 1 425.9319 |
| | 1 471.5996 |
| | 1 505.3323 |
| | 1 478.1591 |
| | 1 447.2130 |
| | 1 430.1862 |
| | 1 492.0257 |
| | 1 530.8798 |
| | 1 539.5888 |
| | 1 557.6729 |
| | 1 562.6413 |
| | 1 581.8010 |
| | 1 555.4300 |
| | 1 540.3251 |
| | 1 526.8592 |
| | 1 544.1769 |
| | 1 437.8867 |
| | 1 522.9843 |
| | 1 550.9728 |
| | 1 534.5593 |
| | 1 541.9008 |
| | 1 553.6004 |
| | 1 529.8263 |
| | 1 523.5993 |
| | 1 497.1662 |
| | 1 514.9976 |
| | 1 518.9028 |
| | 1 475.7330 |
| | 1 474.9769 |
| | 1 490.3866 |
| | 1 466.6094 |
| | 1 453.7584 |
| | 1 432.1371 |
| | 1 402.4991 |
| | 1 392.6211 |
| | 1 380.8432 |
| | 1 373.2876 |
| | 1 370.6818 |
| | 1 314.5914 |
| | 1 342.4616 |
| | 1 321.7882 |
| | 1 302.0594 |
| | 1 293.3815 |
| | 1 299.0953 |
| | 1 289.9136 |
| | 1 334.0808 |
| | 1 362.5081 |
| | 1 389.2405 |
| | 1 399.5827 |
| | 1 388.7607 |
| | 1 377.6289 |
| | 1 408.5623 |
| | 1 410.6839 |
| | 1 396.9419 |
| | 1 408.7285 |
| | 1 383.3324 |
| | 1 367.6241 |
| | 1 367.2727 |
| | 1 383.6416 |
| | 1 379.5190 |
| | 1 361.3898 |
| | 1 363.8375 |
| | 1 348.5734 |
| | 1 360.2671 |
| | 1 349.4732 |
| | 1 335.3451 |
| | 1 332.8384 |
| | 1 321.2030 |
| | 1 286.6886 |
| | 1 323.1709 |
| | 1 329.3281 |
| | 1 302.6579 |
| | 1 293.4972 |
| | 1 298.5298 |
| | 1 295.8487 |
| | 1 291.8825 |
| | 1 295.7277 |
| | 1 286.5556 |
| | 1 285.8103 |
| | 1 288.7308 |
| | 1 277.4756 |
| | 1 265.2358 |
| | 1 264.1941 |
| | 1 257.2660 |
| | 1 247.4631 |
| | 1 243.2086 |
| | 1 247.5090 |
| | 1 241.9659 |
| | 1 233.0632 |
| | 1 211.2112 |
| | 1 197.0016 |
| | 1 204.7849 |
| | 1 201.6183 |
| | 1 204.4333 |
| | 1 198.9411 |
| | 1 198.0751 |
| | 1 192.8279 |
| | 1 200.6203 |
| | 1 205.0293 |
| | 1 196.8462 |
| | 1 224.7262 |
| | 1 219.2350 |
| | 1 191.5909 |
| | 1 203.8214 |
| | 1 216.6406 |
| | 1 227.8607 |
| | 1 217.9798 |
| | 1 206.9200 |
| | 1 201.9657 |
| | 1 186.1179 |
| | 1 172.6011 |
| | 1 155.6491 |
| | 1 147.4015 |
| | 1 163.7420 |
| | 1 164.5791 |
| | 1 154.5020 |
| | 1 176.3986 |
| | 1 167.9712 |
| | 1 162.8574 |
| | 1 161.4099 |
| | 1 158.1412 |
| | 1 151.0203 |
| | 1 178.2579 |
| | 1 185.1652 |
| | 1 196.8117 |
| | 1 202.3734 |
| | 1 200.2260 |
| | 1 210.8122 |
| | 1 222.8809 |
| | 1 222.3024 |
| | 1 216.5596 |
| | 1 244.2936 |
| | 1 254.6233 |
| | 1 259.9532 |
| | 1 259.6937 |
| | 1 243.5604 |
| | 1 239.8140 |
| | 1 238.3050 |
| | 1 249.9086 |
| | 1 238.2521 |
| | 1 234.9927 |
| | 1 241.0834 |
| | 1 242.6936 |
| | 1 278.3776 |
| | 1 272.1277 |
| | 1 271.2098 |
| | 1 269.8328 |
| | 1 291.2694 |
| | 1 275.3029 |
| | 1 286.3253 |
| | 1 263.3893 |
| | 1 269.3577 |
| | 1 267.8628 |
| | 1 257.5184 |
| | 1 250.6845 |
| | 1 243.6265 |
| | 1 238.2220 |
| | 1 230.4085 |
| | 1 229.8636 |
| | 1 250.9230 |
| | 1 244.2986 |
| | 1 247.8088 |
| | 1 253.0014 |
| | 1 247.2084 |
| | 1 271.7678 |
| | 1 260.1944 |
| | 1 265.8219 |
| | 1 270.4945 |
| | 1 268.3852 |
| | 1 279.3231 |
| | 1 262.4569 |
| | 1 223.0511 |
| | 1 211.6610 |
| | 1 167.9589 |
| | 1 165.7556 |
| | 1 147.1578 |
| | 1 136.9277 |
| | 1 128.1176 |
| | 1 128.3795 |
| | 1 141.1817 |
| | 1 144.4510 |
| | 1 181.9220 |
| | 1 183.3043 |
| | 1 187.9187 |
| | 1 178.2165 |
| | 1 194.3216 |
| | 1 199.0406 |
| | 1 211.3669 |
| | 1 215.9787 |
| | 1 224.4411 |
| | 1 213.7790 |
| | 1 244.7552 |
| | 1 239.7084 |
| | 1 241.1679 |
| | 1 238.7359 |
| | 1 242.1941 |
| | 1 241.5665 |
| | 1 240.6360 |
| | 1 223.4352 |
| | 1 194.7957 |
| | 1 171.0465 |
| | 1 143.1514 |
| | 1 141.2591 |
| | 1 137.5850 |
| | 1 148.0168 |
| | 1 162.2697 |
| | 1 175.2377 |
| | 1 213.9085 |
| | 1 167.9511 |
| | 1 126.4690 |
| | 1 127.0014 |
| | 1 090.6247 |
| | 1 119.1577 |
| | 1 120.9895 |
| | 1 127.0623 |
| | 1 104.8132 |
| | 1 111.1207 |
| | 1 105.9268 |
| | 1 119.2082 |
| | 1 123.7997 |
| | 1 148.2025 |
| | 1 112.7480 |
| | 1 126.7246 |
| | 1 144.3897 |
| | 1 106.8852 |
| | 1 104.2122 |
| | 1 099.2458 |
| | 1 098.3419 |
| | 1 082.6394 |
| | 1 109.6417 |
| | 1 107.3772 |
| | 1 111.1935 |
| | 1 097.6908 |
| | 1 115.4157 |
| | 1 103.4187 |
| | 1 098.5352 |
| | 1 105.7837 |
| | 1 103.8859 |
| | 1 107.3777 |
| | 1 090.3657 |
| | 1 080.3879 |
| | 1 089.2093 |
| | 1 082.5202 |
| | 1 085.4842 |
| | 1 098.7465 |
| | 1 121.9729 |
| | 1 117.3925 |
| | 1 112.3839 |
| | 1 136.3252 |
| | 1 169.4124 |
| | 1 141.9006 |
| | 1 157.7971 |
| | 1 127.9289 |
| | 1 143.5325 |
| | 1 120.6576 |
| | 1 065.1322 |
| | 1 073.5272 |
| | 1 079.0250 |
| | 1 087.4933 |
| | 1 085.6628 |
| | 1 070.0828 |
| | 1 082.7243 |
| | 1 079.8856 |
| | 1 060.9429 |
| | 1 059.8268 |
| | 1 052.9256 |
| | 1 053.0370 |
| | 1 052.0387 |
| | 1 071.1139 |
| | 1 135.6978 |
| | 1 112.6533 |
| | 1 115.9062 |
| | 1 119.4551 |
| | 1 129.9147 |
| | 1 087.4610 |
| | 1 126.7090 |
| | 1 124.3867 |
| | 1 125.0128 |
| | 1 125.4681 |
| | 1 085.3810 |
| | 1 055.7922 |
| | 1 019.5733 |
| | 1 026.6470 |
| | 1 014.8489 |
| | 1 074.0523 |
| | 1 069.9242 |
| | 1 046.0720 |
| | 1 048.1393 |
| | 1 095.9194 |
| | 1 087.0877 |
| | 1 121.6058 |
| | 1 097.6743 |
| | 1 098.5798 |
| | 1 119.1816 |
| | 1 119.3392 |
| | 1 107.3696 |
| | 1 111.9139 |
| | 1 082.9525 |
| | 1 083.3404 |
| | 1 083.2642 |
| | 1 061.2461 |
| | 1 052.3630 |
| | 1 031.5688 |
| | 993.8046 |
| | 1 013.7108 |
| | 1 017.7204 |
| | 1 015.1139 |
| | 1 017.3844 |
| | 1 020.3881 |
| | 1 047.7350 |
| | 1 036.3128 |
| | 1 039.7753 |
| | 1 069.3341 |
| | 1 065.3068 |
| | 1 070.9333 |
| | 1 036.3626 |
| | 1 026.0805 |
| | 998.8225 |
| | 1 003.7891 |
| | 971.1500 |
| | 977.7725 |
| | 974.8120 |
| | 965.7055 |
| | 948.9631 |
| | 956.1757 |
| | 949.8305 |
| | 935.6512 |
| | 938.1513 |
| | 952.1724 |
| | 951.4684 |
| | 950.3179 |
| | 953.7250 |
| | 923.2945 |
| | 946.3278 |
| | 926.5273 |
| | 983.8037 |
| | 978.0718 |
| | 962.0976 |
| | 942.3895 |
| | 924.4995 |
| | 1 138.6317 |
| | 1 120.2249 |
| | 1 094.2034 |
| | 1 084.3404 |
| | 1 046.9937 |
| | 1 034.6330 |
| | 1 044.0775 |
| | 1 058.7338 |
| | 1 087.4889 |
| | 1 088.7419 |
| | 1 059.1235 |
| | 1 062.6081 |
| | 1 063.7770 |
| | 1 068.7951 |
| | 1 097.0851 |
| | 1 046.9593 |
| | 1 050.0179 |
| | 1 002.1133 |
| | 1 005.4016 |
| | 1 023.7325 |
| | 1 001.1406 |
| | 1 004.7581 |
| | 1 021.0662 |
| | 1 024.3512 |
| | 999.9956 |
| | 990.2257 |
| | 968.8134 |
| | 1 003.4257 |
| | 1 023.4120 |
| | 1 024.9441 |
| | 1 009.8456 |
| | 989.9428 |
| | 1 016.5022 |
| | 1 029.1640 |
| | 1 023.8564 |
| | 1 007.6709 |
| | 1 026.6491 |
| | 1 043.1584 |
| | 1 055.6667 |
| | 1 060.9593 |
| | 1 067.4191 |
| | 1 048.0096 |
| | 1 063.4834 |
| | 1 060.4790 |
| | 1 070.6582 |
| | 1 087.7420 |
| | 1 078.5481 |
| | 1 081.7979 |
| | 1 099.1046 |
| | 1 093.6075 |
| | 1 094.5671 |
| | 1 103.5909 |
| | 1 114.5428 |
| | 1 215.0371 |
| | 1 214.9656 |
| | 1 218.0269 |
| | 1 233.1962 |
| | 1 221.2284 |
| | 1 215.1800 |
| | 1 210.3009 |
| | 1 196.8259 |
| | 1 194.5873 |
| | 1 177.2184 |
| | 1 140.0353 |
| | 1 163.3768 |
| | 1 158.9060 |
| | 1 138.5823 |
| | 1 151.0267 |
| | 1 138.0286 |
| | 1 146.1638 |
| | 1 142.5256 |
| | 1 144.2739 |
| | 1 135.4788 |
| | 1 148.3748 |
| | 1 157.4478 |
| | 1 175.0047 |
| | 1 181.1078 |