Storia delle tariffe giornaliere FJD /TZS dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 1 255.7460 scellino della Tanzania
il minimo sul
1 dollaro delle Figi = 593.5237 scellino della Tanzania
Storico dei prezzi di TZS / FJD
| Date | FJD/TZS |
| | 1 139.0439 |
| | 1 133.9734 |
| | 1 147.1559 |
| | 1 139.5963 |
| | 1 121.3541 |
| | 1 125.1455 |
| | 1 144.1643 |
| | 1 134.6578 |
| | 1 126.4806 |
| | 1 137.2508 |
| | 1 130.8461 |
| | 1 128.0065 |
| | 1 141.7048 |
| | 1 110.0107 |
| | 1 129.8462 |
| | 1 124.6915 |
| | 1 148.6782 |
| | 1 145.8365 |
| | 1 133.4788 |
| | 1 119.1912 |
| | 1 125.4891 |
| | 1 122.7699 |
| | 1 113.5313 |
| | 1 085.0857 |
| | 1 109.4117 |
| | 1 095.7651 |
| | 1 095.6547 |
| | 1 097.3218 |
| | 1 111.8475 |
| | 1 102.5946 |
| | 1 105.1197 |
| | 1 105.5573 |
| | 1 104.0210 |
| | 1 108.9111 |
| | 1 105.0801 |
| | 1 105.7674 |
| | 1 098.2674 |
| | 1 118.5506 |
| | 1 097.9936 |
| | 1 097.1567 |
| | 1 110.4202 |
| | 1 099.5859 |
| | 1 088.6234 |
| | 1 081.2660 |
| | 1 084.4510 |
| | 1 059.9143 |
| | 1 058.6763 |
| | 1 052.1025 |
| | 1 056.4670 |
| | 1 065.5607 |
| | 1 063.0141 |
| | 1 053.1349 |
| | 1 050.8697 |
| | 1 060.7871 |
| | 1 055.9683 |
| | 1 053.3190 |
| | 1 052.1584 |
| | 1 063.8206 |
| | 1 071.0742 |
| | 1 065.4510 |
| | 1 070.5850 |
| | 1 079.6758 |
| | 1 073.6124 |
| | 1 068.9399 |
| | 1 061.9559 |
| | 1 043.5476 |
| | 1 057.1926 |
| | 1 059.3974 |
| | 1 054.7230 |
| | 1 045.3893 |
| | 1 039.5869 |
| | 1 044.2370 |
| | 1 016.5263 |
| | 1 023.0423 |
| | 1 007.5155 |
| | 1 006.2375 |
| | 1 002.9672 |
| | 1 018.0515 |
| | 1 017.4306 |
| | 1 038.4591 |
| | 1 052.4168 |
| | 1 047.4952 |
| | 1 054.0356 |
| | 1 053.3510 |
| | 1 069.4007 |
| | 1 056.4002 |
| | 1 070.0433 |
| | 1 061.6528 |
| | 1 050.9520 |
| | 1 048.2320 |
| | 1 058.8107 |
| | 1 064.5487 |
| | 1 067.3280 |
| | 1 063.3653 |
| | 1 083.4323 |
| | 1 087.1240 |
| | 1 070.2311 |
| | 1 065.5383 |
| | 1 065.0485 |
| | 1 064.8036 |
| | 1 078.5249 |
| | 1 104.0206 |
| | 1 089.6251 |
| | 1 092.2752 |
| | 1 089.8725 |
| | 1 084.4982 |
| | 1 078.0499 |
| | 1 078.9726 |
| | 1 067.4369 |
| | 1 080.6050 |
| | 1 083.0414 |
| | 1 079.3805 |
| | 1 080.7262 |
| | 1 085.5709 |
| | 1 075.2187 |
| | 1 077.9901 |
| | 1 073.3878 |
| | 1 079.5815 |
| | 1 088.7814 |
| | 1 098.2193 |
| | 1 107.2102 |
| | 1 113.6922 |
| | 1 110.6268 |
| | 1 103.7275 |
| | 1 095.4472 |
| | 1 094.7713 |
| | 1 102.5474 |
| | 1 106.5563 |
| | 1 113.7248 |
| | 1 120.4732 |
| | 1 106.9613 |
| | 1 099.3260 |
| | 1 114.2302 |
| | 1 111.6795 |
| | 1 109.1016 |
| | 1 113.5389 |
| | 1 108.7548 |
| | 1 118.7013 |
| | 1 118.5797 |
| | 1 125.9207 |
| | 1 122.3229 |
| | 1 137.0397 |
| | 1 142.9848 |
| | 1 143.0903 |
| | 1 142.6889 |
| | 1 142.9614 |
| | 1 144.3811 |
| | 1 141.6120 |
| | 1 140.8351 |
| | 1 140.4000 |
| | 1 123.6278 |
| | 1 122.9020 |
| | 1 122.6486 |
| | 1 135.2091 |
| | 1 136.2269 |
| | 1 128.8423 |
| | 1 141.1896 |
| | 1 151.3398 |
| | 1 146.2513 |
| | 1 137.2648 |
| | 1 131.2578 |
| | 1 137.1086 |
| | 1 133.9498 |
| | 1 137.2791 |
| | 1 135.1824 |
| | 1 127.7241 |
| | 1 134.0293 |
| | 1 125.5268 |
| | 1 118.8693 |
| | 1 117.7176 |
| | 1 106.7781 |
| | 1 111.8065 |
| | 1 103.2841 |
| | 1 083.6352 |
| | 1 089.3754 |
| | 1 084.0775 |
| | 1 092.8783 |
| | 1 095.2457 |
| | 1 082.0764 |
| | 1 094.3777 |
| | 1 098.5889 |
| | 1 096.8786 |
| | 1 102.6664 |
| | 1 085.4812 |
| | 1 092.2495 |
| | 1 089.3353 |
| | 1 089.0560 |
| | 1 092.7282 |
| | 1 078.4629 |
| | 1 072.9897 |
| | 1 074.8292 |
| | 1 063.9375 |
| | 1 068.1281 |
| | 1 067.4352 |
| | 1 075.0944 |
| | 1 053.6204 |
| | 1 034.5030 |
| | 1 032.2229 |
| | 1 030.7794 |
| | 1 027.1734 |
| | 1 024.6783 |
| | 1 023.4044 |
| | 1 007.9717 |
| | 1 006.0553 |
| | 1 013.1995 |
| | 976.1054 |
| | 1 008.4231 |
| | 1 045.9798 |
| | 1 034.0590 |
| | 1 041.5478 |
| | 1 050.7106 |
| | 1 048.5729 |
| | 1 052.4883 |
| | 1 057.9220 |
| | 1 065.4012 |
| | 1 065.7396 |
| | 1 066.6821 |
| | 1 071.6120 |
| | 1 063.8557 |
| | 1 061.1002 |
| | 1 057.2723 |
| | 1 054.7723 |
| | 1 050.0976 |
| | 1 054.3121 |
| | 1 052.6488 |
| | 1 056.6632 |
| | 1 057.5150 |
| | 1 054.3270 |
| | 1 046.0712 |
| | 1 041.9775 |
| | 1 045.1540 |
| | 1 045.0011 |
| | 1 056.7890 |
| | 1 060.1750 |
| | 1 049.8940 |
| | 1 055.6128 |
| | 1 056.0073 |
| | 1 058.5308 |
| | 1 061.1479 |
| | 1 069.3099 |
| | 1 081.0505 |
| | 1 081.4051 |
| | 1 073.7727 |
| | 1 074.9807 |
| | 1 067.1610 |
| | 1 061.5911 |
| | 1 070.4785 |
| | 1 070.6048 |
| | 1 063.7994 |
| | 1 064.6033 |
| | 1 063.8179 |
| | 1 068.8295 |
| | 1 077.6938 |
| | 1 083.6940 |
| | 1 091.0099 |
| | 1 082.2763 |
| | 1 089.5080 |
| | 1 108.1014 |
| | 1 105.5409 |
| | 1 101.6893 |
| | 1 103.0439 |
| | 1 105.4310 |
| | 1 096.5180 |
| | 1 090.5776 |
| | 1 097.2195 |
| | 1 092.5979 |
| | 1 089.3756 |
| | 1 089.9891 |
| | 1 079.5787 |
| | 1 074.1837 |
| | 1 083.4872 |
| | 1 090.2148 |
| | 1 088.0257 |
| | 1 096.8621 |
| | 1 086.7981 |
| | 1 092.4813 |
| | 1 078.3132 |
| | 1 079.1683 |
| | 1 061.4312 |
| | 1 065.0003 |
| | 1 072.7719 |
| | 1 066.9397 |
| | 1 077.5139 |
| | 1 082.2873 |
| | 1 075.2732 |
| | 1 069.7611 |
| | 1 079.4433 |
| | 1 087.3468 |
| | 1 076.8280 |
| | 1 078.5895 |
| | 1 081.4098 |
| | 1 091.9569 |
| | 1 090.1637 |
| | 1 091.3531 |
| | 1 086.2251 |
| | 1 083.2890 |
| | 1 094.4327 |
| | 1 095.2332 |
| | 1 098.4889 |
| | 1 105.3596 |
| | 1 096.6911 |
| | 1 100.1965 |
| | 1 096.7465 |
| | 1 091.3565 |
| | 1 103.0418 |
| | 1 117.4001 |
| | 1 119.2500 |
| | 1 115.6646 |
| | 1 100.2866 |
| | 1 111.2858 |
| | 1 114.3375 |
| | 1 114.5497 |
| | 1 105.6878 |
| | 1 120.3224 |
| | 1 117.8708 |
| | 1 113.4666 |
| | 1 119.7712 |
| | 1 129.3898 |
| | 1 122.1748 |
| | 1 109.5635 |
| | 1 099.5286 |
| | 1 102.2004 |
| | 1 095.0710 |
| | 1 085.1650 |
| | 1 074.6805 |
| | 1 077.1176 |
| | 1 081.6784 |
| | 1 074.7043 |
| | 1 080.2114 |
| | 1 091.3212 |
| | 1 082.6246 |
| | 1 091.9954 |
| | 1 099.2115 |
| | 1 099.4831 |
| | 1 106.0545 |
| | 1 113.1088 |
| | 1 114.6050 |
| | 1 111.0391 |
| | 1 110.7657 |
| | 1 106.4523 |
| | 1 114.1747 |
| | 1 108.5959 |
| | 1 112.4470 |
| | 1 114.5385 |
| | 1 115.0793 |
| | 1 103.3693 |
| | 1 092.1712 |
| | 1 095.5873 |
| | 1 091.2144 |
| | 1 086.7282 |
| | 1 073.3946 |
| | 1 068.9200 |
| | 1 070.9192 |
| | 1 067.3901 |
| | 1 055.9195 |
| | 1 060.1765 |
| | 1 061.9812 |
| | 1 072.6951 |
| | 1 065.9509 |
| | 1 075.1492 |
| | 1 069.9748 |
| | 1 072.9535 |
| | 1 073.6731 |
| | 1 064.5617 |
| | 1 070.2543 |
| | 1 079.4560 |
| | 1 080.8091 |
| | 1 072.0972 |
| | 1 085.1622 |
| | 1 076.1973 |
| | 1 088.0109 |
| | 1 063.9397 |
| | 1 032.0710 |
| | 1 017.9068 |
| | 1 019.5489 |
| | 1 022.1303 |
| | 1 041.9764 |
| | 1 042.0774 |
| | 1 039.8938 |
| | 1 035.9798 |
| | 1 048.9357 |
| | 1 067.4149 |
| | 1 054.2842 |
| | 1 060.6651 |
| | 1 055.5023 |
| | 1 052.0648 |
| | 1 062.7385 |
| | 1 060.5460 |
| | 1 054.3405 |
| | 1 068.1361 |
| | 1 062.3562 |
| | 1 065.6328 |
| | 1 069.2181 |
| | 1 063.7061 |
| | 1 058.9747 |
| | 1 056.8616 |
| | 1 059.9709 |
| | 1 066.2634 |
| | 1 058.0128 |
| | 1 049.6002 |
| | 1 044.8835 |
| | 1 052.3134 |
| | 1 050.4034 |
| | 1 032.6605 |
| | 1 025.6276 |
| | 1 029.8802 |
| | 1 032.6771 |
| | 1 040.5257 |
| | 1 051.4529 |
| | 1 058.5882 |
| | 1 050.2247 |
| | 1 043.5561 |
| | 1 048.9430 |
| | 1 036.7034 |
| | 1 046.6958 |
| | 1 027.8398 |
| | 1 027.6397 |
| | 1 027.1454 |
| | 1 017.6995 |
| | 1 017.9310 |
| | 1 011.7287 |
| | 1 008.1538 |
| | 1 014.9534 |
| | 994.8428 |
| | 1 019.3288 |
| | 1 007.7717 |
| | 998.9456 |
| | 991.1714 |
| | 1 007.3429 |
| | 1 002.4325 |
| | 1 003.5918 |
| | 997.1012 |
| | 990.1447 |
| | 992.2274 |
| | 1 016.8510 |
| | 1 021.8146 |
| | 1 035.1605 |
| | 1 029.3366 |
| | 1 008.8304 |
| | 997.6469 |
| | 1 005.8139 |
| | 1 009.3734 |
| | 987.7199 |
| | 993.7703 |
| | 999.7217 |
| | 996.7014 |
| | 993.0494 |
| | 996.0768 |
| | 975.2634 |
| | 1 010.8368 |
| | 1 028.5829 |
| | 961.8622 |
| | 1 058.8789 |
| | 1 087.1972 |
| | 1 065.8396 |
| | 1 052.1931 |
| | 1 009.4530 |
| | 1 005.9757 |
| | 997.6787 |
| | 978.3273 |
| | 980.7108 |
| | 964.5541 |
| | 932.3704 |
| | 901.5200 |
| | 895.6075 |
| | 902.2429 |
| | 906.5886 |
| | 895.7991 |
| | 888.6029 |
| | 887.5987 |
| | 901.6180 |
| | 893.4615 |
| | 898.2756 |
| | 866.4304 |
| | 890.0514 |
| | 892.7042 |
| | 876.6370 |
| | 866.2647 |
| | 862.4976 |
| | 853.0460 |
| | 869.9234 |
| | 882.0246 |
| | 893.3594 |
| | 887.8849 |
| | 886.5985 |
| | 873.3400 |
| | 877.0382 |
| | 887.0032 |
| | 879.4437 |
| | 873.0745 |
| | 872.9844 |
| | 874.6669 |
| | 876.8942 |
| | 879.6396 |
| | 890.1230 |
| | 897.1605 |
| | 893.5297 |
| | 899.1046 |
| | 893.4292 |
| | 896.6165 |
| | 900.0109 |
| | 903.9723 |
| | 904.8879 |
| | 906.1216 |
| | 902.9415 |
| | 916.6707 |
| | 921.1652 |
| | 912.0558 |
| | 902.7029 |
| | 899.6081 |
| | 900.6622 |
| | 899.8032 |
| | 897.0265 |
| | 891.1444 |
| | 891.6867 |
| | 890.8886 |
| | 885.4395 |
| | 887.3372 |
| | 883.9497 |
| | 872.6279 |
| | 868.6404 |
| | 866.2805 |
| | 866.9662 |
| | 869.4730 |
| | 861.7062 |
| | 853.4799 |
| | 852.8710 |
| | 852.4803 |
| | 861.6842 |
| | 844.6323 |
| | 846.3415 |
| | 841.2762 |
| | 850.9861 |
| | 859.5697 |
| | 861.7895 |
| | 862.8798 |
| | 874.6027 |
| | 865.5054 |
| | 872.4363 |
| | 874.1512 |
| | 883.1707 |
| | 874.2246 |
| | 873.8571 |
| | 868.1781 |
| | 875.5093 |
| | 868.0533 |
| | 862.3567 |
| | 851.1588 |
| | 853.6530 |
| | 860.8199 |
| | 860.8118 |
| | 851.7082 |
| | 867.9261 |
| | 856.9208 |
| | 852.1275 |
| | 855.9049 |
| | 861.6957 |
| | 869.9643 |
| | 891.1105 |
| | 885.2891 |
| | 886.9830 |
| | 887.2411 |
| | 888.9782 |
| | 900.3680 |
| | 916.9863 |
| | 912.4521 |
| | 910.0425 |
| | 922.0346 |
| | 908.3154 |
| | 908.9389 |
| | 913.0446 |
| | 909.9644 |
| | 907.1033 |
| | 903.8733 |
| | 923.6831 |
| | 912.4650 |
| | 909.0149 |
| | 912.6385 |
| | 908.9316 |
| | 912.6154 |
| | 907.8751 |
| | 894.8323 |
| | 889.4340 |
| | 899.9266 |
| | 900.7104 |
| | 908.3113 |
| | 898.2552 |
| | 904.4735 |
| | 896.1265 |
| | 893.6094 |
| | 898.7403 |
| | 891.1845 |
| | 890.1322 |
| | 884.1203 |
| | 884.7620 |
| | 893.4681 |
| | 887.2737 |
| | 893.0401 |
| | 882.3434 |
| | 875.3105 |
| | 889.0853 |
| | 884.3146 |
| | 883.1018 |
| | 886.8473 |
| | 887.6369 |
| | 885.9042 |
| | 876.1239 |
| | 866.4322 |
| | 870.7116 |
| | 861.3774 |
| | 862.8724 |
| | 854.3820 |
| | 842.5104 |
| | 850.9337 |
| | 856.8911 |
| | 863.9790 |
| | 867.3969 |
| | 893.3599 |
| | 889.5830 |
| | 890.9379 |
| | 880.8167 |
| | 901.2581 |
| | 898.0832 |
| | 900.6922 |
| | 899.1168 |
| | 904.8337 |
| | 901.6219 |
| | 912.5581 |
| | 904.6149 |
| | 906.7119 |
| | 903.3694 |
| | 891.5746 |
| | 874.3199 |
| | 872.2538 |
| | 869.3397 |
| | 870.7035 |
| | 866.2786 |
| | 883.6202 |
| | 913.3927 |
| | 908.5182 |
| | 934.5229 |
| | 975.0903 |
| | 995.5941 |
| | 994.4116 |
| | 974.5294 |
| | 916.3047 |
| | 907.0624 |
| | 903.2956 |
| | 910.4010 |
| | 914.9493 |
| | 913.7587 |
| | 920.7313 |
| | 919.7834 |
| | 919.2229 |
| | 918.0785 |
| | 914.2219 |
| | 927.2038 |
| | 891.9157 |
| | 880.3093 |
| | 930.7682 |
| | 934.3872 |
| | 914.3127 |
| | 900.9404 |
| | 887.5467 |
| | 879.1427 |
| | 866.4122 |
| | 862.0140 |
| | 857.0114 |
| | 852.3680 |
| | 867.5863 |
| | 852.2833 |
| | 848.1332 |
| | 846.1497 |
| | 833.9814 |
| | 823.6373 |
| | 818.6556 |
| | 820.2718 |
| | 823.9783 |
| | 821.2519 |
| | 814.6521 |
| | 811.6840 |
| | 826.7680 |
| | 816.4202 |
| | 817.1034 |
| | 814.9928 |
| | 812.9732 |
| | 797.5035 |
| | 788.2053 |
| | 778.4349 |
| | 794.4486 |
| | 798.5336 |
| | 786.9235 |
| | 802.9833 |
| | 812.0623 |
| | 822.5191 |
| | 814.2432 |
| | 805.2853 |
| | 813.7791 |
| | 812.5313 |
| | 785.9758 |
| | 801.5757 |
| | 796.3907 |
| | 792.9251 |
| | 787.7362 |
| | 792.9091 |
| | 782.1131 |
| | 774.0771 |
| | 791.8400 |
| | 785.1679 |
| | 778.2732 |
| | 746.7305 |
| | 757.8925 |
| | 745.6025 |
| | 743.2660 |
| | 742.7542 |
| | 722.7571 |
| | 708.4622 |
| | 676.4932 |
| | 727.3934 |
| | 702.7375 |
| | 725.3825 |
| | 722.5994 |
| | 707.3820 |
| | 704.4091 |
| | 706.1222 |
| | 706.2407 |
| | 698.7970 |
| | 700.0880 |
| | 702.9379 |
| | 697.3772 |
| | 697.4692 |
| | 691.3186 |
| | 696.7497 |
| | 685.1212 |
| | 689.8707 |
| | 700.5566 |
| | 711.5643 |
| | 709.8926 |
| | 700.3648 |
| | 680.9696 |
| | 692.2266 |
| | 703.9890 |
| | 706.1087 |
| | 704.1219 |
| | 701.9039 |
| | 709.6238 |
| | 702.9666 |
| | 687.6420 |
| | 701.4920 |
| | 700.5202 |
| | 681.1145 |
| | 670.3551 |
| | 672.1970 |
| | 669.5032 |
| | 667.0464 |
| | 652.2870 |
| | 658.3640 |
| | 656.3804 |
| | 650.6862 |
| | 655.8554 |
| | 659.1820 |
| | 670.8405 |
| | 647.6153 |
| | 627.9376 |
| | 630.4561 |
| | 638.4944 |
| | 639.0322 |
| | 640.9825 |
| | 629.7682 |
| | 637.3901 |
| | 628.4779 |
| | 622.1817 |
| | 622.3664 |
| | 607.0099 |
| | 608.7401 |
| | 597.3575 |
| | 747.9321 |
| | 753.5958 |
| | 731.9121 |
| | 730.2127 |
| | 706.0008 |
| | 690.8452 |
| | 696.1432 |
| | 714.8700 |
| | 712.7928 |
| | 721.1732 |
| | 704.0011 |
| | 756.8476 |
| | 750.8722 |
| | 761.2370 |
| | 751.7265 |
| | 743.1239 |
| | 738.2014 |
| | 717.1116 |
| | 699.8640 |
| | 703.8457 |
| | 671.8501 |
| | 675.1633 |
| | 688.6614 |
| | 703.6604 |
| | 699.8307 |
| | 705.4092 |
| | 685.7091 |
| | 702.5107 |
| | 722.9517 |
| | 719.0513 |
| | 704.3275 |
| | 705.1566 |
| | 721.6912 |
| | 737.6262 |
| | 736.4621 |
| | 732.9386 |
| | 758.1730 |
| | 775.2635 |
| | 783.7039 |
| | 778.3075 |
| | 785.5104 |
| | 780.5627 |
| | 775.7752 |
| | 762.6028 |
| | 805.3189 |
| | 804.5787 |
| | 797.8502 |
| | 808.4096 |
| | 808.8715 |
| | 812.7202 |
| | 806.1633 |
| | 827.8451 |
| | 824.3964 |
| | 789.8004 |
| | 820.6363 |
| | 795.0749 |
| | 802.6065 |
| | 782.0569 |
| | 772.8519 |
| | 774.8734 |
| | 751.7279 |
| | 750.2832 |
| | 765.3893 |
| | 750.5355 |
| | 742.3045 |
| | 748.1637 |
| | 749.9399 |
| | 733.8043 |
| | 706.8933 |
| | 724.6925 |
| | 754.0828 |
| | 756.6682 |
| | 753.4256 |
| | 732.7356 |
| | 735.0576 |
| | 749.3044 |
| | 757.9643 |
| | 723.2212 |
| | 742.8347 |
| | 787.4390 |
| | 807.9356 |
| | 782.1553 |
| | 773.9201 |
| | 773.7037 |
| | 778.3626 |
| | 789.1262 |
| | 767.0227 |
| | 800.0092 |
| | 800.0967 |
| | 785.6556 |
| | 820.4501 |
| | 814.8268 |
| | 801.0239 |
| | 785.2204 |
| | 779.4862 |
| | 783.7379 |
| | 787.4058 |
| | 776.9403 |
| | 771.8664 |
| | 787.3913 |
| | 786.1112 |
| | 782.4508 |
| | 788.6482 |
| | 794.5442 |
| | 780.3095 |
| | 759.6001 |
| | 751.3128 |
| | 756.3378 |
| | 722.2809 |
| | 741.5683 |
| | 743.0583 |
| | 756.5728 |
| | 770.4812 |
| | 763.7503 |
| | 767.4940 |
| | 772.8797 |
| | 783.1159 |
| | 760.1101 |
| | 760.3102 |
| | 761.5094 |
| | 755.5727 |
| | 760.1754 |
| | 761.3245 |
| | 763.2071 |
| | 770.6450 |
| | 769.2921 |
| | 762.8009 |
| | 758.5825 |
| | 754.6953 |
| | 744.1922 |
| | 725.1611 |
| | 718.4429 |
| | 741.9985 |
| | 733.3135 |
| | 776.2828 |
| | 773.5362 |
| | 771.9586 |
| | 758.0609 |
| | 758.6503 |
| | 750.8762 |
| | 747.6852 |
| | 748.6156 |
| | 735.8454 |
| | 724.5181 |
| | 720.5410 |
| | 718.4174 |
| | 711.1802 |
| | 714.4118 |
| | 720.6892 |
| | 717.8063 |
| | 723.5936 |
| | 717.7228 |
| | 725.0532 |
| | 722.2760 |
| | 705.1536 |
| | 698.0073 |
| | 683.5820 |
| | 688.4448 |
| | 682.8169 |
| | 679.5488 |
| | 687.7757 |
| | 690.1248 |
| | 691.8406 |
| | 683.4548 |
| | 674.9477 |
| | 679.0866 |
| | 694.5963 |
| | 684.8883 |
| | 682.6814 |
| | 694.2583 |
| | 685.5743 |
| | 642.4012 |
| | 661.8421 |
| | 670.6877 |
| | 678.0410 |
| | 685.6993 |
| | 685.2853 |
| | 686.5297 |
| | 664.6972 |
| | 657.8740 |
| | 665.0179 |
| | 668.2165 |
| | 668.7526 |
| | 670.0746 |
| | 663.2965 |
| | 670.7847 |
| | 669.2234 |
| | 675.4544 |
| | 677.4963 |
| | 664.7410 |
| | 668.2773 |
| | 667.7830 |
| | 663.3173 |
| | 660.2371 |
| | 666.4541 |
| | 657.2596 |
| | 647.3344 |
| | 654.7206 |
| | 660.1658 |
| | 672.0443 |
| | 670.0701 |
| | 650.7191 |
| | 667.4485 |
| | 659.7047 |
| | 654.0348 |
| | 670.3278 |
| | 672.3815 |
| | 671.1396 |
| | 656.3564 |
| | 663.2699 |
| | 661.0537 |
| | 663.0800 |
| | 680.2316 |
| | 683.3680 |
| | 678.8756 |
| | 679.9141 |
| | 672.2963 |
| | 667.7459 |
| | 663.4673 |
| | 661.7959 |
| | 675.7809 |
| | 653.0241 |
| | 627.6562 |
| | 630.4676 |
| | 628.8298 |
| | 625.6520 |
| | 620.7604 |
| | 639.7258 |
| | 643.4054 |
| | 643.5665 |
| | 630.3831 |
| | 627.0068 |
| | 614.3488 |
| | 627.2173 |
| | 611.1491 |
| | 611.9991 |
| | 620.7252 |
| | 607.9638 |
| | 603.8910 |
| | 601.7694 |
| | 603.9444 |
| | 609.5346 |
| | 630.5646 |
| | 620.0520 |
| | 616.5589 |
| | 617.9410 |
| | 619.6684 |
| | 619.5942 |
| | 619.4307 |
| | 611.7082 |
| | 619.6963 |
| | 633.5170 |
| | 633.5743 |
| | 633.3967 |
| | 633.7346 |
| | 628.1571 |
| | 617.2803 |
| | 628.4890 |
| | 628.1893 |
| | 647.2425 |
| | 646.7786 |
| | 646.8714 |
| | 646.9296 |
| | 655.7156 |
| | 655.6565 |
| | 655.2201 |