Storico sterlina delle Falkland / sterlina egiziana

Storia delle tariffe giornaliere FKP /EGP dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 sterlina delle Falkland = 63.5293 sterlina egiziana

il minimo sul

1 sterlina delle Falkland = 7.6088 sterlina egiziana

Storico dei prezzi di EGP / FKP

Date FKP/EGP
59.4954
60.0533
60.1898
59.7651
59.9015
59.9559
62.8698
39.2177
39.2464
38.8980
39.0134
38.7299
39.2867
39.2713
39.3461
39.3663
39.4970
39.2216
39.0976
38.8164
39.0715
39.0369
38.6903
37.9388
38.1425
37.5878
37.8445
37.7647
37.8497
37.3967
37.7689
38.2643
38.6780
39.0129
38.9639
39.4392
39.1913
39.5019
39.6539
39.5868
40.3923
39.7479
39.2170
39.2747
39.5278
38.6760
38.2935
38.1568
38.4148
38.7038
38.9731
38.7654
38.6266
38.2380
37.6001
37.0619
36.9438
36.7952
37.0860
36.3091
37.1507
36.9804
36.1957
33.6325
29.8142
29.8370
30.0552
30.2460
29.9464
29.3806
28.9979
28.7397
28.0058
27.7268
22.2342
22.3351
21.7860
22.2457
21.0644
22.2166
22.6301
22.2421
22.5157
22.5531
23.0897
23.1691
23.2627
22.8550
22.6108
22.4591
22.8518
23.0269
22.9937
22.7352
23.3612
23.5284
23.1295
22.5270
22.7961
23.0955
23.6384
24.0002
20.4819
20.6341
21.0926
21.3540
21.2691
21.2635
21.1430
21.1863
21.4404
21.3616
21.2240
21.1297
20.7464
20.7537
20.8531
20.9363
21.0604
21.1076
21.3323
21.4853
21.6496
21.6187
21.3609
21.3768
21.5211
21.4819
21.7521
21.7331
21.6001
21.5463
21.7142
21.7374
21.8159
21.6944
21.4179
21.7693
21.7237
21.7475
21.8093
22.0954
22.2406
22.3280
22.1807
22.1944
22.1426
21.7709
21.8036
21.9567
21.5883
21.7265
21.6528
21.7990
21.8340
21.7418
21.9106
22.0605
21.7334
21.5248
21.5021
21.4883
21.3266
21.1627
21.3598
21.1681
21.0662
20.9746
20.9487
20.8755
20.8400
20.6870
20.6379
20.3322
20.4351
20.3311
20.5085
20.4375
20.2854
20.1686
20.2607
20.7914
21.2094
20.7697
20.8750
20.9089
20.8840
20.6014
20.2199
20.0558
20.0694
19.8941
20.2251
20.4527
20.6283
19.8975
19.3477
19.2609
19.4208
19.5958
19.5658
19.5939
19.7799
19.2611
19.5066
18.2620
19.3194
20.5178
19.9655
20.1126
20.3372
20.3174
20.5725
20.6206
20.5232
20.6897
21.1730
21.0492
20.7886
21.2815
21.1895
20.8298
20.8168
20.8857
20.7590
20.7708
20.7508
21.0118
20.5059
20.0399
20.0075
20.2701
20.3029
20.3193
19.9785
20.2379
20.1274
20.0289
20.1280
20.2657
20.7308
20.7901
20.7855
21.1297
21.2710
21.0127
21.2405
21.2255
21.3383
21.6711
22.1361
22.4607
22.2086
22.2872
22.7200
22.6296
22.6556
22.8577
22.9603
23.0948
23.0873
23.0226
22.6672
22.6377
23.0320
23.2307
23.1059
23.0544
22.9078
22.7768
22.7698
22.5990
22.4964
22.7919
23.0053
23.0173
23.0272
23.3868
22.9397
23.2196
23.5758
23.4451
23.3612
23.4955
23.5551
23.2437
23.0950
23.0816
22.9386
22.8626
23.1476
23.5161
23.4634
23.6873
23.7474
23.5473
23.7528
23.6662
23.8420
23.8290
23.8429
24.0504
24.1823
24.0335
24.3113
24.6559
25.3846
24.9912
24.8667
25.1371
24.7349
24.5145
24.4013
24.6618
24.6871
24.5356
24.6384
24.8804
24.7662
24.4592
23.9599
23.9945
23.8656
23.8448
23.7935
23.8487
23.6222
23.3719
23.1255
23.2549
23.3253
23.2982
23.3636
23.1480
23.4299
23.8275
23.8814
23.2389
22.7805
22.8503
22.8782
23.0044
23.2004
23.6230
23.2964
23.4138
23.0319
23.2421
23.0821
22.9158
22.9291
23.3894
23.2128
23.4834
23.4093
23.5359
23.4204
23.2448
22.8040
22.5418
22.7360
22.7962
22.5148
21.7414
20.5714
19.7376
20.3142
21.9213
23.6311
24.2247
24.4519
23.3961
22.8895
22.7212
23.7660
24.2916
23.4615
23.4961
22.3470
21.9096
19.9364
19.4957
10.8816
10.8671
10.8384
10.9882
11.4258
11.5352
11.5923
11.8554
11.8464
11.6567
11.7094
11.4919
11.5958
11.7439
11.6689
11.7790
11.5439
11.7860
13.4590
13.0983
13.0181
12.9525
13.1687
13.0401
13.0140
13.0651
13.1132
13.0036
12.8543
12.6963
12.8973
12.8501
13.0644
11.4265
11.3199
11.1602
11.3609
11.5368
11.5349
11.4037
11.3460
11.4056
11.4790
11.6548
11.6966
11.7235
11.8557
11.8108
11.8647
11.9992
12.0209
12.1388
12.3765
12.3231
12.3885
12.0132
11.8609
11.8760
12.1476
12.0757
11.9580
12.0197
12.3339
12.2028
12.2035
12.2033
12.1837
12.1852
12.1264
12.0932
12.0084
12.0657
11.9085
11.7051
11.5973
11.8091
11.9471
11.8853
11.5306
11.6182
11.3729
11.1793
11.3141
11.2950
11.4152
11.2835
11.5455
11.7118
11.7904
11.7027
11.5924
11.4469
11.2176
10.9270
10.8515
10.8971
11.1008
11.1463
11.1779
11.1918
11.2532
11.2221
11.1812
11.3398
11.4356
11.5178
11.5553
11.5008
11.5189
11.6264
11.7084
11.6031
11.5099
11.8797
11.8495
11.9606
12.0032
12.0565
12.1428
12.2117
12.2187
12.2501
12.2324
12.1785
12.1418
12.0154
11.9598
12.0284
11.9655
11.8996
11.8292
11.7657
11.7516
11.6776
11.5831
11.6098
11.4803
11.5739
11.5889
11.5993
11.5889
11.6344
11.4184
11.3550
11.5493
11.4447
11.4003
11.4154
11.4430
11.2968
11.2222
11.3043
11.2633
11.1293
11.0868
11.0209
11.0000
11.1259
11.1313
11.0073
11.0911
11.1392
11.0588
10.9654
10.8155
10.8668
10.8800
10.9364
10.8086
10.7292
10.7505
10.7344
10.5605
10.4875
10.6929
10.8131
10.9906
10.8849
10.6892
10.5536
10.6453
10.6654
10.7926
10.7391
10.5779
10.5288
10.4462
10.3442
10.3690
10.2508
10.0802
10.1859
10.2060
10.4199
10.5250
10.5694
10.4442
10.4819
10.5519
10.3763
10.2561
9.9588
9.9913
9.8741
9.8311
9.7601
9.6990
9.6878
9.7683
9.7838
9.7838
9.8067
9.7618
9.8369
9.8846
9.8923
9.7335
9.6907
9.6213
9.5432
9.5281
9.4859
9.5341
9.4108
9.4656
9.3936
9.4957
9.4205
9.4745
9.3658
9.2899
9.4679
9.5523
9.7021
9.7705
9.8012
9.7152
9.5795
9.5859
9.6197
9.6173
9.5812
9.4382
9.5620
9.6176
9.5699
9.5194
9.5204
9.4739
9.4047
9.2423
9.3225
9.3462
9.4204
9.3443
9.3997
9.4102
9.3264
9.3859
9.5151
9.5815
9.5814
9.5387
9.4051
9.3360
9.2166
9.2691
9.3617
9.4580
9.6361
9.7582
9.8627
9.7546
9.7713
9.7172
9.7053
9.5436
9.4764
9.5790
9.5009
9.6275
9.6989
9.7391
9.8072
9.5809
9.6450
9.7045
9.9305
9.8419
9.6852
9.7592
9.6084
9.5182
9.6248
9.5754
9.5919
9.5674
9.5521
9.4193
9.5998
9.3465
9.2820
9.2363
9.0213
8.9880
8.9554
9.0176
9.1510
9.0749
9.0009
9.1685
9.2360
9.2429
9.2757
9.0696
9.1322
9.0583
9.0217
9.0192
8.9042
8.7958
8.7859
8.8466
8.8466
8.9153
9.0425
9.0287
8.8362
8.6895
8.5593
8.6431
8.5723
8.4088
8.3700
8.2188
8.2273
8.1208
8.1242
8.4408
8.4982
8.5873
8.4541
8.4403
8.3970
8.2600
8.2649
8.2517
8.2482
8.2206
8.5054
8.6122
8.5572
8.6953
8.8148
8.8424
8.7888
8.8430
8.7909
8.8448
8.9344
8.9520
9.0041
9.0679
9.1566
9.1605
8.9606
8.9184
8.9512
8.6579
8.7406
8.7314
9.0037
9.1397
9.0712
8.9862
9.1066
9.0631
9.1450
9.3572
9.1769
9.2176
9.0949
9.0460
9.2801
9.1800
9.1455
8.9548
9.1913
8.9503
8.6019
8.4953
8.3960
8.2361
8.1970
8.3109
8.3459
8.0061
8.1970
7.9581
7.7394
7.9005
8.1303
7.9716
8.2947
7.8928
7.7133
8.1423
8.2138
8.0450
8.0910
8.1897
8.3547
8.2278
8.2434
8.3413
8.2755
8.6669
8.8804
8.6935
9.6318
9.5949
9.5474
9.8732
10.1363
9.7256
9.4802
9.7309
9.9351
9.9737
10.1665
10.4379
10.5607
10.5927
10.5736
10.5197
10.6343
10.5744
10.4975
10.5727
10.5020
10.5936
10.4481
10.4951
10.5497
10.7268
10.7230
10.7837
10.8471
10.8500
10.8782
11.0052
11.0257
10.8813
10.7988
10.7479
10.7489
10.9571
11.0371
10.7672
10.6922
10.8499
11.0301
10.9301
11.1744
11.3052
11.4026
11.4502
11.3250
11.3445
11.3948
11.3852
11.2034
11.3344
11.3300
11.4128
11.3209
11.2648
11.4332
11.4069
11.4103
11.2759
11.3690
11.4603
11.4273
11.6662
11.5821
11.4755
11.4649
11.3645
11.2875
11.2084
11.3326
11.2934
11.2178
11.2624
11.3488
11.3488
11.3771
11.3377
11.1884
11.2722
11.1996
11.0921
11.0056
10.9455
11.1677
11.0966
11.0928
11.1456
11.1606
11.2649
11.1856
11.0512
11.2000
11.2155
11.1340
11.1718
11.3110
11.0832
10.8626
10.8983
10.8675
10.9243
10.7448
10.6736
10.7131
10.7697
10.9042
10.7760
10.6872
11.0046
10.8741
10.8693
10.8214
10.9345
10.7175
10.6240
10.4416
10.5673
10.5816
10.4670
10.5896
10.5875
10.7490
10.6837
10.8099
10.8098
10.6912
10.4087
10.2683
10.1105
9.9966
9.9468
10.0203
10.0731
9.9189
10.0389
9.9768
9.9768
9.9721
10.0239
10.1170
10.2318
10.1481
10.1302
10.3828
9.9596
10.1120
10.1797
10.0064
9.9070
9.8879
10.0921
10.0443
10.1995
10.1725
10.1076
10.1038
10.1542
10.2045
10.3815
10.5124
10.6431
10.3760
10.3877
10.4396
10.3134
10.2021
10.0576
10.1235
10.1253
10.1992
10.5950
10.5738
10.4605
10.5696
10.5636
10.6017
10.6596
10.9175
11.0160
11.0820
11.0185
10.9564
10.8702
10.8235
11.0079
11.1078
11.0929
11.1444
11.0056
10.9758
10.8491
10.9966
11.0145
11.0604
11.1517
11.4792
11.9870
12.1328
11.9400
12.0916
11.7401
11.5693
11.4572
11.5669
11.5096
11.5133
11.1375
11.2093
11.1434
11.1972
11.1127
11.1968
11.0272
11.0912
11.2819
11.4588
11.4417
11.3266
11.4172
11.5713
11.5493
11.3760
11.3466
11.3441
11.2527
11.4954
11.3692
11.1032
10.9202
10.9756
10.9687
11.0651
11.1978
11.3361
11.3270
11.3760
11.4255
11.2365