Storia delle tariffe giornaliere FKP /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina delle Falkland = 28 457.0639 franco malgascio
il minimo sul
1 sterlina delle Falkland = 17 896.6450 franco malgascio
Date | FKP/MGF |
---|---|
27 979.7654 | |
27 953.1352 | |
28 042.4477 | |
27 574.4643 | |
27 892.0315 | |
27 984.3246 | |
28 074.8332 | |
28 032.7049 | |
28 159.6273 | |
28 216.2868 | |
28 074.2609 | |
28 088.4796 | |
27 924.5371 | |
28 026.8201 | |
27 842.5785 | |
28 173.5857 | |
28 094.9639 | |
27 984.7157 | |
28 040.4631 | |
27 856.2672 | |
27 851.9164 | |
27 831.4749 | |
27 795.0682 | |
27 960.9201 | |
27 841.0152 | |
27 593.4383 | |
27 362.2707 | |
27 527.5439 | |
27 249.6404 | |
27 257.4493 | |
27 365.8914 | |
27 418.9589 | |
27 255.2238 | |
27 413.5535 | |
27 539.2012 | |
27 758.8338 | |
28 050.7233 | |
27 917.9675 | |
28 216.6567 | |
28 033.2845 | |
28 041.1712 | |
28 171.3938 | |
28 106.0868 | |
28 363.0003 | |
28 163.8364 | |
27 945.8389 | |
28 038.2064 | |
28 170.1291 | |
27 620.8981 | |
27 345.3958 | |
27 254.2964 | |
27 247.4033 | |
27 566.6330 | |
27 662.7541 | |
27 318.9512 | |
27 311.9850 | |
27 205.5417 | |
26 013.9843 | |
25 666.3587 | |
25 651.3425 | |
25 613.5946 | |
25 861.8503 | |
25 816.5180 | |
26 311.9015 | |
26 487.0952 | |
27 003.6277 | |
27 226.2875 | |
26 813.7671 | |
26 778.0450 | |
26 707.0138 | |
26 798.5890 | |
26 715.4850 | |
26 199.2390 | |
25 423.7914 | |
25 118.9459 | |
24 404.6518 | |
24 353.8065 | |
23 793.1504 | |
23 555.6914 | |
23 358.4961 | |
23 475.2009 | |
22 253.4704 | |
23 312.0910 | |
24 030.1329 | |
23 695.2674 | |
24 028.7104 | |
24 277.0433 | |
24 610.2105 | |
25 016.3828 | |
25 205.3990 | |
24 416.7469 | |
24 135.1414 | |
24 194.7214 | |
24 489.5447 | |
24 796.8427 | |
24 511.5505 | |
24 348.2559 | |
25 049.5569 | |
24 949.7884 | |
24 950.0690 | |
24 425.2952 | |
24 630.7375 | |
24 861.5657 | |
25 458.4797 | |
26 190.6783 | |
25 897.7700 | |
26 067.8366 | |
26 505.0580 | |
26 957.1803 | |
26 744.3628 | |
26 882.1313 | |
26 412.3044 | |
26 660.1074 | |
26 833.5215 | |
26 622.6715 | |
26 651.2700 | |
26 501.7529 | |
25 911.6757 | |
25 945.8896 | |
26 168.5242 | |
26 256.1645 | |
26 644.0712 | |
26 696.5379 | |
26 634.0946 | |
26 710.9911 | |
26 755.4337 | |
26 832.7069 | |
26 333.6447 | |
26 437.9190 | |
26 551.0164 | |
26 569.7832 | |
26 393.0268 | |
26 226.4492 | |
26 209.3209 | |
25 949.2783 | |
26 043.4722 | |
26 223.0045 | |
26 212.0668 | |
25 988.8144 | |
25 773.7659 | |
25 938.2973 | |
26 711.2491 | |
26 225.4018 | |
25 921.3064 | |
26 434.6142 | |
26 358.8688 | |
26 429.7062 | |
26 465.9765 | |
26 312.2743 | |
26 413.0630 | |
25 863.7667 | |
26 066.8719 | |
26 111.3854 | |
25 944.9448 | |
26 065.9690 | |
26 137.3558 | |
25 833.9644 | |
25 847.0919 | |
25 914.4639 | |
26 309.0088 | |
25 894.3891 | |
25 167.6145 | |
25 711.7569 | |
25 665.2817 | |
25 423.0292 | |
25 564.0076 | |
26 218.6721 | |
25 466.2443 | |
24 681.2742 | |
24 678.5327 | |
24 746.5830 | |
24 993.9678 | |
26 250.6049 | |
25 875.0908 | |
25 499.5813 | |
24 996.7533 | |
25 269.6823 | |
25 283.0542 | |
25 109.7945 | |
24 899.5984 | |
24 733.9435 | |
24 448.9295 | |
24 359.4587 | |
24 927.2351 | |
25 026.9803 | |
24 583.1782 | |
24 546.0325 | |
24 673.8313 | |
24 448.3687 | |
24 239.5175 | |
23 850.0396 | |
23 851.4611 | |
23 683.1148 | |
23 467.9413 | |
23 647.2706 | |
23 735.6024 | |
23 629.2438 | |
23 331.0288 | |
22 943.9889 | |
22 854.1631 | |
23 306.4745 | |
23 477.5592 | |
23 411.3091 | |
23 035.6366 | |
23 093.2573 | |
22 695.9809 | |
22 761.9691 | |
21 633.7453 | |
22 422.4850 | |
23 778.4990 | |
23 327.1741 | |
23 707.7197 | |
23 810.0495 | |
23 551.6057 | |
23 334.4807 | |
23 518.3833 | |
23 487.8952 | |
23 874.7271 | |
23 545.0402 | |
23 380.4512 | |
23 025.5604 | |
23 746.0895 | |
23 489.2423 | |
23 075.1348 | |
22 951.0789 | |
23 638.2813 | |
23 601.6676 | |
23 327.5572 | |
23 181.3380 | |
23 243.2326 | |
22 765.2913 | |
22 160.7554 | |
22 531.0664 | |
23 042.0312 | |
23 047.3011 | |
22 685.3999 | |
21 922.2101 | |
22 335.6787 | |
22 177.5928 | |
22 000.8593 | |
21 767.0906 | |
21 850.8972 | |
22 221.4677 | |
22 360.7276 | |
22 527.7975 | |
22 596.7511 | |
22 694.4030 | |
22 278.3761 | |
22 808.4811 | |
22 826.5508 | |
22 903.2865 | |
22 748.5699 | |
23 033.8479 | |
23 439.2137 | |
23 013.0990 | |
22 723.0747 | |
23 106.9719 | |
23 324.4680 | |
23 425.0194 | |
23 300.6659 | |
23 073.0168 | |
23 149.3017 | |
23 227.3932 | |
22 790.3603 | |
22 800.7559 | |
22 896.2177 | |
22 446.6988 | |
23 041.7782 | |
23 143.9622 | |
23 000.5196 | |
22 149.7769 | |
22 030.3825 | |
22 086.4062 | |
22 087.3473 | |
21 955.9889 | |
22 861.7634 | |
23 121.5533 | |
22 750.4677 | |
22 251.2585 | |
22 451.6965 | |
22 091.5121 | |
22 420.1651 | |
22 619.3707 | |
21 429.4257 | |
21 377.5839 | |
21 480.4027 | |
21 497.9317 | |
21 259.6072 | |
21 105.8300 | |
20 995.2734 | |
20 866.3690 | |
21 219.2211 | |
21 038.6335 | |
21 369.5064 | |
21 498.0195 | |
21 660.7771 | |
21 727.1909 | |
21 484.6670 | |
21 705.7439 | |
21 647.3362 | |
21 894.1773 | |
21 837.8835 | |
21 555.6726 | |
21 536.8648 | |
21 871.0750 | |
21 724.2536 | |
21 994.9552 | |
22 178.3114 | |
22 742.2216 | |
22 545.9563 | |
22 397.0950 | |
22 482.4701 | |
21 620.7459 | |
21 212.5549 | |
21 651.0988 | |
21 902.8608 | |
21 885.3756 | |
22 231.7190 | |
22 478.9099 | |
22 448.4603 | |
21 974.5545 | |
21 853.7220 | |
21 541.2875 | |
21 464.6945 | |
21 594.4403 | |
21 391.8715 | |
21 486.9737 | |
21 266.1724 | |
21 030.1494 | |
20 848.4047 | |
20 234.1627 | |
20 276.8063 | |
19 950.6838 | |
20 346.6534 | |
20 455.5582 | |
20 024.3179 | |
19 375.7489 | |
19 157.9874 | |
18 936.0658 | |
19 265.4690 | |
19 408.4724 | |
19 202.5298 | |
19 199.3819 | |
18 966.2852 | |
19 227.0940 | |
19 183.7722 | |
19 517.3436 | |
19 666.8358 | |
20 544.7060 | |
20 143.1938 | |
20 072.5689 | |
20 605.0760 | |
19 877.7009 | |
20 255.2139 | |
20 649.6793 | |
20 484.1731 | |
20 494.0982 | |
20 144.5313 | |
20 453.8507 | |
20 034.8632 | |
19 803.1076 | |
19 237.5289 | |
19 493.7335 | |
19 188.4647 | |
19 553.1990 | |
19 853.1040 | |
19 919.8292 | |
20 033.1588 | |
20 045.1885 | |
20 266.1375 | |
20 114.4482 | |
20 354.3180 | |
20 715.9171 | |
20 430.7584 | |
20 771.7119 | |
21 089.5290 | |
21 073.6830 | |
20 129.7361 | |
20 538.6428 | |
18 932.1975 | |
18 538.7645 | |
18 328.2631 | |
18 382.6646 | |
18 244.0840 | |
18 394.1248 | |
19 004.7121 | |
19 134.9289 | |
19 244.0936 | |
19 620.8497 | |
19 714.0464 | |
19 326.1661 | |
19 279.1482 | |
19 044.7295 | |
19 367.5516 | |
19 450.9061 | |
20 135.7715 | |
20 199.1884 | |
20 580.0616 | |
21 389.6659 | |
24 196.4785 | |
24 073.7519 | |
23 783.0557 | |
23 923.9302 | |
23 679.1837 | |
23 086.0981 | |
23 143.9956 | |
23 372.2275 | |
23 273.3096 | |
23 046.9001 | |
22 787.0108 | |
23 274.8819 | |
23 228.6739 | |
23 357.4987 | |
23 229.3429 | |
23 135.5228 | |
22 817.4493 | |
22 897.3439 | |
23 215.9300 | |
23 334.6421 | |
23 408.7918 | |
23 296.6939 | |
23 448.3689 | |
23 458.3366 | |
23 880.4052 | |
23 841.5621 | |
23 788.4283 | |
24 136.8116 | |
24 531.0065 | |
24 795.8695 | |
25 214.4454 | |
25 034.6207 |