Storico sterlina britannica / lek albanese

Storia delle tariffe giornaliere GBP /ALL dato che mercoledì, 7 marzo 2001.

Il massimo è stato raggiunto il

1 sterlina britannica = 225.0367 lek albanese

il minimo sul

1 sterlina britannica = 109.7630 lek albanese

Storico dei prezzi di ALL / GBP

Date GBP/ALL
143.1896
143.2841
141.8292
140.8932
139.8548
139.0269
139.0629
137.4582
136.6878
135.8700
136.0702
135.6333
136.7531
138.2636
138.7959
138.0818
137.5018
137.5090
136.4954
136.5756
137.4967
136.7501
136.8226
135.0544
134.4230
138.2566
139.1277
136.8441
136.9198
137.8605
137.5347
136.2517
137.0968
137.3157
137.3462
135.9843
138.2790
139.5632
140.1190
139.5200
138.6208
138.8350
141.7908
140.7857
141.5234
142.7650
145.2484
142.2246
146.0255
132.2349
134.2110
140.8104
141.2035
145.8495
146.8380
144.0107
143.3521
144.9086
143.4437
142.2733
143.5969
142.6493
142.0791
145.6218
146.0751
143.9157
143.6371
143.5736
143.3296
142.2732
143.0337
143.6599
140.8433
137.2051
137.6144
137.3176
136.9312
135.9564
134.2351
133.2152
132.3064
130.4767
131.6943
133.6342
135.9024
135.5841
136.0716
136.8479
136.1494
135.9890
136.9841
137.5903
138.6807
140.0100
142.4237
144.3346
143.0273
143.1629
143.7582
145.1486
145.9424
146.1299
146.2477
146.8418
145.2886
144.1868
142.0806
141.2798
141.9956
143.5799
140.9608
140.7074
137.8160
137.5293
137.0433
137.0326
136.4651
139.3439
140.6820
140.0238
141.9903
142.9880
140.1228
141.0566
142.3954
143.1248
142.2052
141.0953
142.8697
142.4738
140.1660
139.3621
139.8861
140.8204
140.8339
141.5239
140.6339
142.6564
142.2112
142.4186
143.1780
143.9276
145.1930
141.9845
144.6835
144.9314
144.0298
144.6801
146.5909
147.0883
149.6883
147.8012
149.3151
149.8546
148.2466
148.7425
148.4619
149.6940
149.4596
150.0554
149.3612
151.7723
152.7267
150.7702
151.1721
149.5046
149.8165
151.4000
151.2710
151.6945
149.6519
151.0541
150.0882
151.2417
151.5263
150.0021
150.3998
149.8246
151.3486
152.0350
151.1350
146.9365
145.2958
143.2020
144.4667
145.8823
146.2902
149.1381
148.4965
150.5952
149.6440
151.0487
150.2356
152.0742
151.0595
153.5812
154.1624
155.7908
154.2528
156.2426
156.1650
155.2130
156.2795
155.4696
155.2148
152.9480
152.3491
151.7826
152.8404
155.1116
155.5634
156.9114
154.7743
155.7320
155.6099
152.2405
152.5638
155.1016
154.4152
157.2177
158.3025
157.0854
155.2228
155.8976
158.4400
149.7980
148.9124
149.6178
148.9032
149.1345
153.9431
154.3516
156.9862
159.7057
160.3053
157.0006
154.3102
153.3940
156.4706
157.0990
158.4843
163.5751
158.8468
161.9710
164.9706
177.2565
175.0375
177.1935
180.3204
178.4595
174.7784
174.4070
176.5782
175.4353
173.5170
172.9446
173.2718
174.0750
176.8108
176.7194
177.3313
174.7920
176.7794
177.4890
181.4736
180.8410
181.2041
182.0022
183.0750
185.4485
185.6353
188.4032
190.1808
190.3150
195.4292
194.7961
194.2425
194.3510
194.9268
193.6876
190.6427
188.4369
188.2749
188.8565
191.6638
190.4944
191.4624
191.1044
191.7519
196.1315
198.5810
198.4674
196.3645
200.5925
195.8652
197.6698
197.6830
196.0634
195.6482
193.2355
195.9420
198.2493
193.8478
196.0187
190.2629
196.5450
194.1590
194.2222
191.3292
191.7746
193.0768
197.1937
195.1117
192.4021
191.4940
189.6583
187.8812
185.4611
187.7124
182.6327
179.9207
178.6838
178.5108
178.3743
176.3208
178.2022
176.9326
176.3892
175.5457
177.4080
177.1230
176.4329
176.1310
176.9533
177.9918
179.2414
178.4962
175.6094
174.5626
176.3139
174.6773
174.0223
174.6886
174.8774
176.3138
176.6508
175.9511
176.6746
175.4933
175.5387
175.3737
172.8626
172.3132
172.9065
171.8009
171.7512
170.3208
169.8259
170.3824
169.5120
169.1715
169.6523
167.6355
167.9552
168.3532
169.6756
170.2611
171.4483
168.8751
169.2422
170.4519
170.5254
168.9526
169.0422
167.6297
166.9239
166.4353
167.8596
169.3920
167.6766
167.2997
166.9578
165.5399
164.3921
166.0869
165.8214
167.7457
169.0196
167.6417
167.6632
165.9667
164.7895
163.4453
164.3861
162.3745
161.6725
162.3499
163.3533
162.0357
162.3978
164.4811
165.6235
166.3468
165.6392
164.7705
164.7233
167.3784
166.3773
167.1804
166.7566
164.5200
164.3230
164.5742
165.9537
164.7004
162.7860
159.7414
162.1610
161.2455
162.1332
163.4812
162.4462
162.9266
165.9226
167.9057
172.0521
171.5740
170.4967
172.2474
173.5771
172.4418
172.5218
173.5691
174.5165
174.6260
173.4094
171.1946
173.3189
172.5951
175.3337
175.2196
172.1249
172.8323
174.1591
174.1559
174.2028
174.0439
172.5904
175.9911
175.8047
174.7488
173.3183
171.6494
172.0224
171.8611
171.6007
172.0532
174.4732
171.9853
174.3105
173.6716
172.2534
171.3601
170.0538
169.8421
168.1139
168.0566
168.3460
166.3386
167.9968
166.2881
166.9704
165.7524
167.5940
165.8600
165.7077
166.9041
167.2005
166.0429
165.6345
164.6084
163.8661
159.2225
164.1807
163.0737
165.1357
165.2539
163.1592
162.0857
160.5175
161.4480
163.6517
161.9849
161.6022
163.1811
159.8651
158.5342
160.5926
158.1130
160.3345
159.3304
158.1284
158.5524
158.5175
156.6217
158.4437
160.2895
162.0132
159.6561
163.9222
162.0815
161.0059
161.5066
159.9088
160.1368
161.1262
160.1620
159.7607
158.8036
161.3940
163.0143
162.8669
164.5109
165.3009
165.4264
166.6995
162.9937
163.0580
165.3524
166.3848
161.1839
162.7824
163.0926
165.1121
164.3433
163.3252
161.9050
164.4557
160.7547
159.4420
155.3474
158.0741
158.1214
160.0927
161.9314
162.8721
163.8223
163.7011
167.0728
166.6877
166.1889
163.7487
164.3358
162.1081
160.1088
163.1490
165.4425
167.1050
163.7116
164.4978
164.9398
161.7914
158.6706
160.0124
158.2578
158.3634
160.5156
157.8147
157.0699
156.9171
154.7417
154.2546
153.4410
154.1098
153.8350
157.7504
159.5616
157.9474
159.2118
158.7882
156.6851
153.7367
154.0228
153.0064
153.0416
151.3420
151.9474
151.7152
152.4285
154.2681
154.2060
152.3248
150.3006
150.6707
147.3253
146.5569
145.7872
147.6196
151.9095
151.8042
150.3131
151.3760
151.0442
151.6547
152.6477
150.1435
149.9940
149.6064
151.2503
153.0556
153.4283
154.2233
152.6736
153.5266
150.7414
149.8503
146.6968
146.9347
145.8348
144.6847
146.3230
143.6749
141.2108
140.4830
142.4248
142.2684
145.2001
148.3150
144.1758
146.5413
139.8060
133.1683
138.5942
139.0147
133.2630
126.9602
129.8677
137.7248
144.8143
142.6057
145.5849
145.7099
150.9082
153.7816
153.5313
157.3764
157.3889
157.4407
155.6141
156.8863
155.5496
151.4628
149.8873
152.8134
153.5824
154.3380
152.8853
153.9166
153.4095
152.8935
153.1245
154.2868
154.4077
154.7141
153.4789
154.2977
153.3785
152.5689
154.0288
155.4030
155.6858
151.7883
152.8431
155.5773
154.3041
158.6406
157.9991
164.7782
162.3131
163.6562
163.5589
165.9911
163.4076
163.9520
163.1228
160.9001
165.0655
164.7700
164.9021
168.2376
168.1448
169.8659
168.6176
184.2088
186.1874
188.0151
187.1834
184.8490
186.0493
187.0838
187.0235
186.0583
185.5644
188.7526
188.7433
187.5020
185.1136
187.0274
187.5978
187.6472
190.2089
188.7284
187.8378
188.0390
186.9217
186.6521
186.5507
186.9891
187.5315
186.4315
186.9768
188.5898
189.0975
189.4872
188.8909
186.2417
187.6839
188.1568
186.3377
184.8461
184.6408
188.3168
186.7661
184.5565
185.5076
185.0314
186.9572
185.8718
182.5004
183.5218
187.1311
182.4081
182.8164
187.3467
185.3586
184.0742
184.9124
184.7562
184.9383
183.5736
182.6910
182.2133
186.5366
188.3457
186.6147
185.0081
187.9523
186.8460
186.3460
186.3768
187.5370
183.9719
183.4210
180.8542
182.5681
182.3579
181.2741
183.6311
183.7603
184.9081
184.0429
186.2046
185.8322
183.9480
181.7644
179.4634
179.1802
178.7931
178.2600
179.7995
179.9136
178.6375
180.0404
180.1249
179.8961
180.0192
180.1399
181.9946
182.9016
182.0388
182.2266
178.2184
178.7255
180.6307
184.4979
182.0530
180.3654
179.2672
181.5277
180.9428
181.5561
181.2210
179.3341
178.7863
181.1560
180.6735
183.0001
184.2174
183.5368
181.1191
179.2911
177.5526
175.9110
174.8719
175.3169
177.1345
178.1377
182.0034
186.3543
185.3590
184.5209
183.3469
181.2519
180.9654
181.2769
183.4477
183.1982
183.4913
185.0660
183.9890
183.7799
181.2629
181.4419
180.8876
183.9417
184.5724
183.9614
185.1277
182.7834
182.0398
182.3436
180.1498
182.0996
176.0808
176.4816
182.1719
185.0535
184.3268
183.4738
180.7968
181.5097
182.5294
181.3389
182.4619
180.8198
181.5055
181.3135
183.8995
183.2020
183.8519
183.5382
186.3290
185.2012
187.3829
187.9457
189.2926
187.8211
186.0231
185.6185
185.8445
192.4248
193.6056
192.7152
190.6729
191.7758
191.8312
191.9146
192.0768
189.4387
196.9749
195.8869
208.2825
205.9730
206.8928
209.3492
204.3644
209.5022
211.6278
211.1380
213.7761
210.5239
206.2803
206.0455
195.3708
210.6348
205.5756
198.0882
193.7201
197.5217
193.8008
195.5170
194.2386
195.9871
194.3337
193.4962
193.9654
196.1335
191.0725
194.8439
196.4222
195.4266
190.5884
191.9818
192.7243
190.2921
190.7574
189.2869
191.0334
190.2067
189.3764
192.4412
194.1557
193.8087
198.2872
196.1055
193.3194
191.5164
194.4294
194.1700
194.4880
197.5998
202.8436
206.9356
209.6340
204.5862
202.5250
206.6378
203.5351
209.9572
205.0371
207.2524
209.8396
211.8334
213.3445
213.4506
213.6885
210.2525
215.7514
208.9634
211.9897
211.7578
213.8059
211.4364
212.1160
214.4996
214.6384
213.9845
215.9035
213.4250
212.7766
215.0012
216.0928
213.8752
212.9821
213.5156
216.8359
210.3536
207.9884
208.0770
208.8499
213.6447
209.7267
217.7291
214.9398
210.0336
207.1040
211.6153
208.4041
212.6053
210.0517
218.9843
206.9287
208.0880
208.8445
206.5687
205.2297
204.1027
204.5925
202.6889
200.7918
199.7556
201.2658
200.2078
201.0114
200.5394
203.6705
201.1594
201.7779
205.5492
197.3517
200.1881
195.1585
199.7495
194.9826
199.0712
195.8016
199.5255
205.0682
213.8356
211.8950
208.7890
212.2586
217.9724
221.2656
217.1785
205.5334
214.1096
209.7750
209.2051
205.1609
204.8985
206.0599
209.5760
211.7673
208.0011
211.6712
212.4460
210.1396
210.5142
206.3585
212.4490
212.7968
212.3069
208.5233
208.9562
209.8038
209.0827
210.8153
209.4371
211.3743
211.6595
209.7602
211.0033