Storia delle tariffe giornaliere GBP /BYR dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 31 923.2035 rublo bielorusso
il minimo sul
1 sterlina britannica = 2 439.6977 rublo bielorusso
Storico dei prezzi di BYR / GBP
| Date | GBP/BYR |
| | 3 135.5461 |
| | 3 171.2540 |
| | 3 182.1492 |
| | 3 192.6102 |
| | 3 187.6531 |
| | 3 201.8985 |
| | 3 208.3008 |
| | 3 192.3962 |
| | 3 193.9764 |
| | 3 175.7841 |
| | 3 186.8736 |
| | 3 165.3959 |
| | 3 203.4683 |
| | 3 194.7061 |
| | 3 182.3104 |
| | 3 188.4294 |
| | 3 167.7809 |
| | 3 167.3112 |
| | 3 164.2646 |
| | 3 160.2441 |
| | 3 179.4300 |
| | 3 165.8970 |
| | 3 137.3369 |
| | 3 111.1703 |
| | 3 130.2969 |
| | 3 098.9405 |
| | 3 099.4103 |
| | 3 111.8804 |
| | 3 117.3819 |
| | 3 099.3386 |
| | 3 116.7554 |
| | 3 131.1825 |
| | 3 156.3046 |
| | 3 189.6733 |
| | 3 174.7938 |
| | 3 208.6012 |
| | 3 187.3445 |
| | 3 188.4014 |
| | 3 203.3134 |
| | 3 195.8975 |
| | 3 225.0910 |
| | 3 202.2929 |
| | 3 177.5889 |
| | 3 188.0632 |
| | 3 203.3485 |
| | 3 141.2056 |
| | 3 188.6751 |
| | 3 177.5805 |
| | 3 177.5161 |
| | 3 184.6649 |
| | 3 195.9931 |
| | 3 155.2917 |
| | 3 133.8564 |
| | 3 134.9041 |
| | 3 062.0260 |
| | 3 022.7542 |
| | 3 026.0196 |
| | 3 018.7648 |
| | 3 047.0878 |
| | 3 041.4104 |
| | 3 122.6346 |
| | 3 118.3197 |
| | 3 075.1489 |
| | 3 063.4143 |
| | 3 035.2042 |
| | 3 041.4989 |
| | 3 053.7666 |
| | 3 094.9801 |
| | 3 102.2130 |
| | 3 051.7736 |
| | 2 983.0276 |
| | 2 963.5020 |
| | 2 896.0570 |
| | 2 900.3453 |
| | 2 855.1803 |
| | 2 837.9683 |
| | 2 829.3817 |
| | 2 844.8042 |
| | 2 720.1185 |
| | 2 869.0716 |
| | 2 954.4799 |
| | 2 928.9959 |
| | 2 944.4584 |
| | 2 981.6110 |
| | 3 043.2467 |
| | 3 043.3799 |
| | 3 075.4843 |
| | 3 037.7383 |
| | 3 003.4361 |
| | 3 002.4448 |
| | 4 009.5746 |
| | 4 054.9026 |
| | 4 045.7361 |
| | 4 033.4625 |
| | 4 156.2437 |
| | 4 165.0790 |
| | 4 146.8099 |
| | 4 066.3917 |
| | 4 079.2696 |
| | 4 055.6496 |
| | 4 290.6093 |
| | 4 301.2643 |
| | 4 259.4557 |
| | 4 054.5208 |
| | 3 681.5812 |
| | 3 498.5935 |
| | 3 494.3745 |
| | 3 468.2778 |
| | 3 427.3413 |
| | 3 482.1280 |
| | 3 523.0165 |
| | 3 498.0955 |
| | 3 453.0150 |
| | 3 375.5940 |
| | 3 342.3051 |
| | 3 339.8974 |
| | 3 365.1005 |
| | 3 383.7304 |
| | 3 316.0888 |
| | 3 325.0161 |
| | 3 302.8487 |
| | 3 331.0928 |
| | 3 319.3990 |
| | 3 353.8104 |
| | 3 349.4331 |
| | 3 419.0239 |
| | 3 415.4810 |
| | 3 386.3420 |
| | 3 465.0374 |
| | 3 456.0861 |
| | 3 455.2743 |
| | 3 447.3270 |
| | 3 447.2685 |
| | 3 485.8975 |
| | 3 478.2319 |
| | 3 468.4314 |
| | 3 452.8218 |
| | 3 566.2906 |
| | 3 530.7313 |
| | 3 488.8088 |
| | 3 515.8918 |
| | 3 497.0830 |
| | 3 566.3969 |
| | 3 570.9218 |
| | 3 500.9370 |
| | 3 404.3910 |
| | 3 570.4209 |
| | 3 535.2459 |
| | 3 556.0709 |
| | 3 624.1105 |
| | 3 611.3963 |
| | 3 669.8934 |
| | 3 623.6912 |
| | 3 590.0194 |
| | 3 595.7845 |
| | 3 605.1282 |
| | 3 602.6697 |
| | 3 583.5092 |
| | 3 577.9855 |
| | 3 592.8735 |
| | 3 490.3368 |
| | 3 480.4408 |
| | 3 478.5640 |
| | 3 494.3868 |
| | 3 459.7659 |
| | 3 360.2519 |
| | 3 359.6365 |
| | 3 427.6563 |
| | 3 466.0343 |
| | 3 411.1405 |
| | 3 361.1358 |
| | 3 401.8856 |
| | 3 436.3820 |
| | 3 305.8398 |
| | 3 321.0111 |
| | 3 353.3808 |
| | 3 401.8731 |
| | 3 374.5472 |
| | 3 316.8632 |
| | 3 330.6954 |
| | 3 458.7762 |
| | 3 541.4064 |
| | 3 355.1442 |
| | 3 217.4519 |
| | 3 201.7516 |
| | 3 177.0869 |
| | 3 065.6150 |
| | 3 012.9664 |
| | 3 025.9204 |
| | 3 029.4573 |
| | 2 984.0049 |
| | 2 928.6303 |
| | 2 980.8924 |
| | 3 001.4972 |
| | 3 032.4872 |
| | 2 890.7378 |
| | 2 932.2301 |
| | 3 004.7721 |
| | 3 046.9704 |
| | 3 053.8945 |
| | 30 343.1968 |
| | 3 047.6582 |
| | 3 146.4211 |
| | 3 201.9712 |
| | 3 039.1846 |
| | 2 896.6181 |
| | 3 077.2283 |
| | 2 825.7874 |
| | 2 864.8828 |
| | 2 848.2614 |
| | 2 822.5369 |
| | 2 784.5689 |
| | 2 768.0705 |
| | 2 748.6583 |
| | 2 741.4065 |
| | 2 797.3046 |
| | 2 785.4461 |
| | 2 697.6540 |
| | 2 776.0914 |
| | 2 775.6687 |
| | 2 680.7577 |
| | 2 652.5812 |
| | 2 640.9193 |
| | 2 622.7621 |
| | 2 638.8886 |
| | 2 622.5454 |
| | 2 639.6062 |
| | 2 588.3923 |
| | 2 558.3549 |
| | 2 544.0894 |
| | 2 537.0616 |
| | 2 538.1641 |
| | 2 580.1037 |
| | 2 536.0954 |
| | 2 519.2029 |
| | 2 530.1057 |
| | 2 460.8325 |
| | 2 478.0079 |
| | 2 475.3511 |
| | 2 523.6352 |
| | 2 541.2293 |
| | 2 566.7207 |
| | 2 594.5891 |
| | 2 585.0333 |
| | 2 597.0265 |
| | 2 644.6792 |
| | 2 606.4387 |
| | 2 623.8228 |
| | 2 646.0750 |
| | 2 708.7681 |
| | 2 779.3420 |
| | 2 743.0606 |
| | 2 709.6192 |
| | 2 764.7296 |
| | 2 782.2568 |
| | 2 792.7180 |
| | 2 792.7427 |
| | 2 802.0603 |
| | 2 828.9317 |
| | 2 816.7829 |
| | 2 791.4345 |
| | 2 769.7486 |
| | 2 772.5718 |
| | 2 804.7551 |
| | 2 828.1090 |
| | 2 769.8802 |
| | 2 766.0952 |
| | 2 764.8851 |
| | 2 733.5116 |
| | 2 714.9671 |
| | 2 673.2565 |
| | 2 682.7380 |
| | 2 693.8133 |
| | 2 721.4330 |
| | 2 720.2903 |
| | 2 751.2150 |
| | 2 762.0362 |
| | 2 718.5381 |
| | 2 772.4702 |
| | 2 799.9387 |
| | 2 820.6241 |
| | 2 755.2805 |
| | 2 751.7745 |
| | 2 827.3501 |
| | 2 738.2130 |
| | 2 685.6013 |
| | 2 631.3274 |
| | 2 594.6947 |
| | 2 628.4999 |
| | 2 595.4416 |
| | 2 609.4113 |
| | 2 609.6062 |
| | 2 607.2718 |
| | 2 685.5240 |
| | 2 596.4341 |
| | 2 688.4094 |
| | 2 680.1133 |
| | 2 693.9297 |
| | 2 690.5419 |
| | 2 693.4457 |
| | 2 697.9154 |
| | 2 711.0435 |
| | 2 722.8947 |
| | 2 735.6545 |
| | 2 759.0757 |
| | 2 809.6759 |
| | 2 763.6538 |
| | 2 759.0336 |
| | 2 767.9542 |
| | 2 746.5254 |
| | 2 702.1657 |
| | 2 836.2394 |
| | 2 744.9947 |
| | 2 743.7697 |
| | 2 762.9926 |
| | 2 840.1065 |
| | 2 823.1148 |
| | 27 324.0868 |
| | 27 175.6111 |
| | 26 785.9212 |
| | 26 731.9259 |
| | 26 811.2215 |
| | 26 766.0790 |
| | 26 968.6979 |
| | 26 777.1419 |
| | 25 810.8264 |
| | 25 589.6948 |
| | 24 975.2617 |
| | 24 981.9960 |
| | 24 888.6859 |
| | 25 157.2612 |
| | 25 276.4541 |
| | 25 127.0137 |
| | 24 488.1238 |
| | 24 161.8177 |
| | 24 024.7378 |
| | 24 281.2590 |
| | 24 483.8365 |
| | 24 569.1613 |
| | 24 827.1334 |
| | 24 886.5132 |
| | 25 294.8564 |
| | 25 132.4381 |
| | 25 316.9169 |
| | 25 299.6339 |
| | 25 400.7274 |
| | 25 158.4851 |
| | 25 491.9607 |
| | 25 602.2033 |
| | 25 708.4686 |
| | 26 123.1203 |
| | 26 339.7299 |
| | 26 286.7951 |
| | 26 166.1567 |
| | 26 246.4589 |
| | 26 071.0517 |
| | 26 028.3273 |
| | 25 706.3584 |
| | 25 605.7117 |
| | 25 491.2301 |
| | 25 727.1781 |
| | 26 129.2597 |
| | 26 126.1896 |
| | 26 293.0117 |
| | 25 798.8166 |
| | 25 958.4403 |
| | 25 879.8883 |
| | 25 225.1843 |
| | 25 564.4976 |
| | 26 107.7844 |
| | 26 110.8502 |
| | 26 484.0400 |
| | 26 506.1390 |
| | 26 302.3421 |
| | 26 010.0597 |
| | 26 123.1203 |
| | 25 885.9139 |
| | 24 950.6284 |
| | 24 803.1233 |
| | 24 995.5036 |
| | 24 635.4975 |
| | 24 673.7683 |
| | 25 488.3081 |
| | 25 632.2767 |
| | 25 934.2197 |
| | 26 383.4836 |
| | 26 521.9466 |
| | 26 052.7241 |
| | 25 798.8166 |
| | 25 626.3686 |
| | 26 160.0000 |
| | 26 265.0602 |
| | 26 496.6635 |
| | 26 565.4072 |
| | 26 105.6246 |
| | 26 593.1152 |
| | 26 568.8889 |
| | 29 007.6858 |
| | 28 429.8569 |
| | 28 983.6992 |
| | 28 802.2259 |
| | 28 424.8259 |
| | 27 808.0406 |
| | 28 160.0848 |
| | 28 186.2745 |
| | 28 236.2119 |
| | 28 280.6618 |
| | 28 244.9168 |
| | 28 714.3396 |
| | 28 578.8411 |
| | 29 330.1898 |
| | 29 498.2708 |
| | 30 074.8519 |
| | 29 981.2155 |
| | 31 004.8001 |
| | 31 912.8157 |
| | 30 949.8781 |
| | 30 300.4795 |
| | 30 084.7357 |
| | 28 133.9464 |
| | 27 219.4124 |
| | 27 615.2459 |
| | 27 319.8803 |
| | 27 356.0022 |
| | 27 703.9149 |
| | 27 291.1358 |
| | 27 336.1779 |
| | 27 245.5581 |
| | 27 178.2430 |
| | 26 534.6974 |
| | 26 920.7888 |
| | 26 519.8977 |
| | 26 605.4132 |
| | 26 341.5530 |
| | 26 875.7978 |
| | 26 872.1058 |
| | 27 175.4610 |
| | 27 461.2430 |
| | 27 063.5678 |
| | 26 825.5634 |
| | 26 415.5762 |
| | 25 018.6759 |
| | 24 560.0334 |
| | 23 842.6947 |
| | 23 530.7984 |
| | 23 642.8788 |
| | 23 660.7909 |
| | 23 941.3998 |
| | 24 104.4455 |
| | 24 253.1467 |
| | 23 876.9450 |
| | 23 774.2472 |
| | 22 597.7296 |
| | 22 243.5033 |
| | 22 095.0296 |
| | 22 326.1539 |
| | 21 579.7718 |
| | 21 796.8012 |
| | 21 241.6296 |
| | 21 095.0501 |
| | 21 700.3346 |
| | 21 682.7997 |
| | 22 099.0128 |
| | 22 379.7627 |
| | 22 490.8058 |
| | 22 940.5267 |
| | 22 968.8126 |
| | 23 287.8714 |
| | 23 437.9954 |
| | 23 455.5295 |
| | 22 753.9816 |
| | 22 741.9046 |
| | 21 397.1761 |
| | 16 766.0569 |
| | 17 047.6854 |
| | 17 352.7069 |
| | 17 373.0907 |
| | 16 975.6452 |
| | 17 093.0230 |
| | 17 046.9838 |
| | 16 906.1658 |
| | 17 047.0139 |
| | 17 126.0109 |
| | 17 256.8197 |
| | 17 282.8389 |
| | 17 157.0118 |
| | 17 168.4489 |
| | 17 248.6928 |
| | 17 263.6196 |
| | 17 036.1579 |
| | 16 876.2964 |
| | 17 354.1967 |
| | 17 239.4558 |
| | 17 365.1743 |
| | 17 365.3926 |
| | 17 423.1708 |
| | 17 458.7589 |
| | 17 553.8469 |
| | 17 528.7439 |
| | 17 511.0623 |
| | 17 490.2335 |
| | 17 348.9291 |
| | 17 290.6766 |
| | 17 038.9187 |
| | 16 936.6270 |
| | 16 948.1631 |
| | 16 908.5260 |
| | 16 904.0248 |
| | 16 868.6929 |
| | 16 800.1971 |
| | 16 746.6707 |
| | 16 633.0972 |
| | 16 463.5959 |
| | 16 462.2726 |
| | 16 258.6787 |
| | 16 342.4673 |
| | 16 310.7653 |
| | 16 299.5782 |
| | 16 276.3734 |
| | 16 230.0090 |
| | 15 878.3800 |
| | 15 771.8024 |
| | 15 949.5746 |
| | 15 764.9562 |
| | 15 651.6162 |
| | 15 723.1697 |
| | 15 754.8476 |
| | 15 535.4536 |
| | 15 391.7212 |
| | 15 429.9992 |
| | 15 303.6560 |
| | 15 072.2087 |
| | 14 963.5115 |
| | 14 854.0586 |
| | 14 742.6167 |
| | 14 859.8567 |
| | 14 847.9954 |
| | 14 647.7871 |
| | 14 696.0186 |
| | 14 697.9265 |
| | 14 498.5508 |
| | 14 365.5818 |
| | 14 178.9816 |
| | 14 025.8158 |
| | 13 914.5975 |
| | 13 970.3794 |
| | 13 757.1637 |
| | 13 609.0767 |
| | 13 628.9380 |
| | 13 603.6781 |
| | 13 340.9768 |
| | 13 228.5061 |
| | 13 359.2391 |
| | 13 490.2696 |
| | 13 688.0129 |
| | 13 535.0541 |
| | 13 299.1009 |
| | 13 153.1633 |
| | 13 231.2980 |
| | 13 289.1260 |
| | 13 466.6844 |
| | 13 401.6069 |
| | 13 212.8382 |
| | 13 199.7374 |
| | 13 245.4469 |
| | 13 205.0432 |
| | 13 087.4634 |
| | 13 025.4493 |
| | 12 881.1217 |
| | 13 059.1039 |
| | 13 041.8338 |
| | 13 364.4479 |
| | 13 581.1819 |
| | 13 668.7107 |
| | 13 590.4532 |
| | 13 726.8353 |
| | 13 949.2514 |
| | 13 944.3103 |
| | 13 890.5968 |
| | 13 866.3233 |
| | 13 885.0593 |
| | 13 849.1148 |
| | 13 778.3643 |
| | 13 690.7253 |
| | 13 592.8290 |
| | 13 621.7452 |
| | 13 711.1095 |
| | 13 686.6969 |
| | 13 703.1752 |
| | 13 738.6859 |
| | 13 748.8180 |
| | 13 777.0435 |
| | 13 759.7230 |
| | 13 673.9858 |
| | 13 487.8428 |
| | 13 382.5567 |
| | 13 207.7236 |
| | 13 097.9689 |
| | 13 068.7796 |
| | 12 983.2659 |
| | 13 045.2605 |
| | 12 971.0621 |
| | 13 158.5374 |
| | 13 049.5724 |
| | 13 081.8549 |
| | 12 947.6148 |
| | 12 948.0482 |
| | 12 826.8035 |
| | 12 937.7815 |
| | 12 926.4897 |
| | 12 973.7714 |
| | 13 079.3619 |
| | 13 124.0455 |
| | 13 071.1037 |
| | 12 914.0363 |
| | 12 759.2139 |
| | 12 876.7708 |
| | 12 874.7579 |
| | 12 792.7233 |
| | 12 747.6348 |
| | 12 793.6334 |
| | 12 978.0623 |
| | 12 831.6299 |
| | 13 118.8661 |
| | 13 075.7408 |
| | 13 217.0498 |
| | 13 119.5938 |
| | 13 081.5899 |
| | 12 919.4789 |
| | 13 027.9941 |
| | 12 970.9861 |
| | 13 215.1236 |
| | 13 159.3416 |
| | 13 323.4721 |
| | 13 436.6699 |
| | 13 489.8014 |
| | 13 709.5521 |
| | 9 401.7017 |
| | 9 462.0933 |
| | 9 239.1831 |
| | 7 018.2996 |
| | 6 924.8474 |
| | 6 878.0093 |
| | 6 766.6876 |
| | 6 673.3862 |
| | 6 640.3255 |
| | 6 590.2380 |
| | 6 616.2362 |
| | 6 644.2775 |
| | 6 657.2333 |
| | 6 599.2934 |
| | 6 584.6893 |
| | 6 537.8039 |
| | 6 517.5631 |
| | 6 460.3907 |
| | 6 401.5929 |
| | 6 417.2864 |
| | 6 414.2267 |
| | 6 495.0785 |
| | 6 556.4839 |
| | 6 569.9570 |
| | 6 602.2162 |
| | 4 991.7789 |
| | 4 970.7245 |
| | 4 975.2927 |
| | 5 047.7236 |
| | 5 026.2483 |
| | 4 977.3385 |
| | 4 985.2332 |
| | 4 914.6399 |
| | 4 861.9396 |
| | 4 915.9410 |
| | 4 886.0501 |
| | 4 897.4904 |
| | 4 910.6432 |
| | 4 902.4997 |
| | 4 831.0714 |
| | 4 854.6297 |
| | 4 817.7645 |
| | 4 813.6499 |
| | 4 790.4640 |
| | 4 692.9886 |
| | 4 647.7250 |
| | 4 627.2519 |
| | 4 661.9922 |
| | 4 763.8408 |
| | 4 740.9392 |
| | 4 719.6049 |
| | 4 824.9482 |
| | 4 868.4615 |
| | 4 874.6241 |
| | 4 831.5175 |
| | 4 723.0922 |
| | 4 799.5821 |
| | 4 760.5303 |
| | 4 769.2649 |
| | 4 781.4292 |
| | 4 718.0941 |
| | 4 664.1669 |
| | 4 634.0510 |
| | 4 670.1811 |
| | 4 667.0402 |
| | 4 685.9738 |
| | 4 738.8769 |
| | 4 719.9155 |
| | 4 614.1883 |
| | 4 560.5622 |
| | 4 526.7231 |
| | 4 570.0826 |
| | 4 547.6827 |
| | 4 466.7710 |
| | 4 452.3186 |
| | 4 368.1103 |
| | 4 354.9220 |
| | 4 317.1085 |
| | 4 327.0364 |
| | 4 503.3154 |
| | 4 528.9285 |
| | 4 616.6569 |
| | 4 560.3332 |
| | 4 564.2511 |
| | 4 550.9751 |
| | 4 450.2079 |
| | 4 479.4386 |
| | 4 457.7041 |
| | 4 418.2275 |
| | 4 391.2982 |
| | 4 524.5550 |
| | 4 546.2569 |
| | 4 527.4949 |
| | 4 614.4232 |
| | 4 653.9737 |
| | 4 639.9506 |
| | 4 596.5260 |
| | 4 608.4594 |
| | 4 553.1874 |
| | 4 633.6313 |
| | 4 629.1993 |
| | 4 619.2514 |
| | 4 576.4780 |
| | 4 540.2248 |
| | 4 568.2155 |
| | 4 554.4290 |
| | 4 485.1324 |
| | 4 431.6363 |
| | 4 460.2004 |
| | 4 334.6102 |
| | 4 403.5199 |
| | 4 390.0831 |
| | 4 486.8554 |
| | 4 620.8590 |
| | 4 636.2884 |
| | 4 611.6141 |
| | 4 658.3422 |
| | 4 649.5066 |
| | 4 679.6463 |
| | 4 776.3408 |
| | 4 640.7463 |
| | 4 675.4324 |
| | 4 662.5485 |
| | 4 615.8048 |
| | 4 694.2289 |
| | 4 658.5602 |
| | 4 617.4085 |
| | 4 479.2700 |
| | 4 566.3170 |
| | 4 374.6854 |
| | 4 250.8334 |
| | 4 214.5272 |
| | 4 193.7036 |
| | 4 143.4333 |
| | 4 123.8411 |
| | 4 171.0721 |
| | 4 153.7183 |
| | 4 001.7654 |
| | 4 067.4777 |
| | 4 038.6380 |
| | 3 967.6666 |
| | 4 014.9584 |
| | 4 123.4600 |
| | 4 004.8988 |
| | 4 163.9781 |
| | 3 958.9945 |
| | 3 745.3981 |
| | 3 901.5604 |
| | 3 937.9133 |
| | 3 175.0927 |
| | 3 216.4565 |
| | 3 264.7751 |
| | 3 328.5648 |
| | 3 242.7244 |
| | 3 203.3683 |
| | 3 222.2728 |
| | 3 168.6344 |
| | 3 315.3366 |
| | 3 377.4072 |
| | 3 278.7166 |
| | 3 635.5089 |
| | 3 668.0755 |
| | 3 690.8633 |
| | 3 816.6369 |
| | 3 857.1750 |
| | 3 779.9563 |
| | 3 725.8720 |
| | 3 812.0493 |
| | 3 913.2465 |
| | 3 941.5627 |
| | 4 048.3829 |
| | 4 153.4980 |
| | 4 215.6780 |
| | 4 234.0965 |
| | 4 225.3145 |
| | 4 192.8269 |
| | 4 238.5321 |
| | 4 176.8726 |
| | 4 176.3071 |
| | 4 215.1810 |
| | 4 200.3862 |
| | 4 228.7838 |
| | 4 168.3338 |
| | 4 189.4929 |
| | 4 217.1287 |
| | 4 273.3607 |
| | 4 246.3067 |
| | 4 248.2063 |
| | 4 268.1597 |
| | 4 264.8513 |
| | 4 266.3875 |
| | 4 308.8758 |
| | 4 330.5613 |
| | 4 256.4213 |
| | 4 217.9067 |
| | 4 200.5649 |
| | 4 192.1101 |
| | 4 245.4352 |
| | 4 269.3354 |
| | 4 188.9551 |
| | 4 214.5905 |
| | 4 237.6444 |
| | 4 284.2284 |
| | 4 258.9355 |
| | 4 349.1645 |
| | 4 405.6032 |
| | 4 441.5127 |
| | 4 452.8995 |
| | 4 400.8370 |
| | 4 440.5890 |
| | 4 470.1427 |
| | 4 429.9188 |
| | 4 366.1305 |
| | 4 389.8416 |
| | 4 392.6350 |
| | 4 388.4325 |
| | 4 347.1407 |
| | 4 284.2857 |
| | 4 328.0552 |
| | 4 331.5427 |
| | 4 326.4115 |
| | 4 259.7976 |
| | 4 319.4738 |
| | 4 353.0825 |
| | 4 340.7818 |
| | 4 415.3487 |
| | 4 372.3758 |
| | 4 325.3873 |
| | 4 319.1548 |
| | 4 279.5031 |
| | 4 252.4126 |
| | 4 223.3969 |
| | 4 266.3853 |
| | 4 251.9851 |
| | 4 226.3046 |
| | 4 248.4011 |
| | 4 277.0494 |
| | 4 282.9672 |
| | 4 291.7852 |
| | 4 271.6415 |
| | 4 205.4637 |
| | 4 240.3587 |
| | 4 218.0062 |
| | 4 171.9927 |
| | 4 142.1782 |
| | 4 122.1922 |
| | 4 204.4154 |
| | 4 180.5424 |
| | 4 175.8260 |
| | 4 199.0778 |
| | 4 200.4135 |
| | 4 238.4266 |
| | 4 206.9343 |
| | 4 152.3954 |
| | 4 202.8547 |
| | 4 197.3370 |
| | 4 173.2717 |
| | 4 185.3983 |
| | 4 236.6741 |
| | 4 146.9661 |
| | 4 061.4478 |
| | 4 075.8538 |
| | 4 063.1600 |
| | 4 077.8062 |
| | 4 012.3756 |
| | 3 986.5128 |
| | 3 999.7038 |
| | 4 034.6047 |
| | 4 081.3601 |
| | 4 029.0640 |
| | 4 007.6445 |
| | 4 084.9963 |
| | 4 070.4682 |
| | 4 068.4463 |
| | 4 051.0021 |
| | 4 096.0934 |
| | 4 006.4520 |
| | 3 971.4817 |
| | 3 910.3212 |
| | 3 961.2180 |
| | 3 957.7844 |
| | 3 909.8657 |
| | 3 958.9568 |
| | 3 962.3365 |
| | 4 014.8253 |
| | 3 994.5673 |
| | 4 042.7440 |
| | 4 037.6157 |
| | 4 003.1207 |
| | 3 918.4682 |
| | 3 846.3070 |
| | 3 803.4454 |
| | 3 751.3759 |
| | 3 733.7257 |
| | 3 759.8796 |
| | 3 777.9465 |
| | 3 724.5383 |
| | 3 769.8434 |
| | 3 747.1138 |
| | 3 750.7701 |
| | 3 747.2861 |
| | 3 767.5360 |
| | 3 805.8748 |
| | 3 843.9085 |
| | 3 810.8593 |
| | 3 801.3065 |
| | 3 707.6173 |
| | 3 734.5977 |
| | 3 799.0962 |
| | 3 804.1807 |
| | 3 741.4026 |
| | 3 703.2124 |
| | 3 694.2986 |
| | 3 741.6202 |
| | 3 760.8770 |
| | 3 818.5149 |
| | 3 803.5336 |
| | 3 779.2962 |
| | 3 784.5753 |
| | 3 797.7355 |
| | 3 819.9732 |
| | 3 882.5065 |
| | 3 927.0809 |
| | 3 975.8958 |
| | 3 875.9058 |
| | 3 869.5462 |
| | 3 898.6058 |
| | 3 841.3873 |
| | 3 803.7664 |
| | 3 746.1548 |
| | 3 772.7754 |
| | 3 773.0060 |
| | 3 788.2520 |
| | 3 918.2958 |
| | 3 929.5224 |
| | 3 881.6610 |
| | 3 917.0474 |
| | 3 923.6453 |
| | 3 927.4503 |
| | 3 957.5480 |
| | 4 057.4576 |
| | 4 088.0528 |
| | 4 110.4653 |
| | 4 100.5851 |
| | 4 077.6293 |
| | 4 046.4340 |
| | 4 024.4541 |
| | 4 094.8086 |
| | 4 127.3704 |
| | 4 140.1491 |
| | 4 153.8613 |
| | 4 108.3911 |
| | 4 097.5387 |
| | 4 049.1591 |
| | 4 104.1384 |
| | 4 089.1168 |
| | 4 051.5088 |
| | 4 080.6199 |
| | 4 155.3126 |
| | 4 202.3443 |
| | 4 240.3095 |
| | 4 187.2359 |
| | 4 236.4994 |
| | 4 133.5037 |
| | 4 048.0066 |
| | 4 027.5800 |
| | 4 046.0633 |
| | 3 985.0846 |
| | 4 007.5878 |
| | 3 910.1432 |
| | 3 907.2418 |
| | 3 883.3063 |
| | 3 918.2123 |
| | 3 866.1882 |
| | 3 902.4154 |
| | 3 859.0509 |
| | 3 882.0733 |
| | 3 921.4469 |
| | 3 978.0913 |
| | 3 981.1823 |
| | 3 957.5133 |
| | 3 976.5119 |
| | 4 041.1378 |
| | 3 957.5117 |
| | 3 962.8645 |
| | 3 952.4505 |
| | 3 951.3650 |
| | 3 909.6687 |
| | 3 969.9300 |
| | 3 952.9080 |
| | 3 864.0086 |
| | 3 812.9076 |
| | 3 834.3480 |
| | 3 823.0709 |
| | 3 849.6858 |
| | 3 893.8061 |
| | 3 960.0707 |
| | 3 914.9044 |
| | 3 928.0487 |
| | 3 973.3142 |
| | 3 884.7303 |