Storico sterlina britannica / rupia delle Seychelles

Storia delle tariffe giornaliere GBP /SCR dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 sterlina britannica = 30.1608 rupia delle Seychelles

il minimo sul

1 sterlina britannica = 9.6455 rupia delle Seychelles

Storico dei prezzi di SCR / GBP

Date GBP/SCR
18.0552
17.7594
19.4667
17.7860
17.5964
17.5971
17.9306
17.9205
18.6395
18.9801
18.6244
18.6221
19.9010
20.3117
18.7116
19.0838
18.4106
19.4948
18.5735
19.8809
18.6172
19.4302
18.7132
19.1978
19.8931
19.7099
17.8990
19.5583
18.9796
20.3126
19.4860
19.2052
18.6056
19.0052
17.7256
18.2600
18.1000
17.8324
18.0928
20.2927
19.0007
19.5926
20.1799
20.3405
19.5236
20.3499
19.3798
19.0120
19.6131
18.9836
18.8100
18.8945
19.7342
18.9493
19.2249
19.3313
19.1784
19.2905
19.7432
19.9052
19.2854
18.9832
18.7283
18.8960
19.3311
19.1653
18.8048
18.2717
18.5659
18.5054
18.6322
18.4174
18.2767
18.1937
18.2521
18.5988
17.8244
17.9806
17.5958
17.7036
17.7166
17.8692
17.4775
19.1475
17.4130
16.8425
17.9316
17.6590
17.2457
17.8303
17.7277
17.6820
19.6619
17.6320
18.2016
17.9788
17.8662
18.0165
17.5922
17.3142
17.9794
17.1861
17.1889
17.5625
17.6934
18.0418
17.7066
17.6421
17.4118
17.6889
17.2861
17.5247
17.3450
17.4016
17.1068
17.1422
17.1495
17.1165
16.9431
17.0989
16.9928
17.1555
17.1886
17.3423
17.1963
17.3195
16.7686
17.0002
16.8730
16.7789
16.8925
16.9530
17.1370
17.2701
17.7604
16.9533
16.8867
16.6991
17.2595
16.6019
16.5041
16.4743
16.2444
16.0896
16.0222
16.6844
16.3063
16.6351
16.8656
16.3803
16.8354
16.8825
17.0307
16.8784
17.0284
17.0607
17.0275
17.1727
16.9946
17.1015
17.9249
17.3999
16.9435
16.4190
16.2748
17.3445
16.5993
16.5670
17.3240
16.5450
16.0993
16.3853
16.8630
15.7082
16.3940
17.2127
15.9292
16.9402
17.4775
16.7245
16.1965
15.5757
17.0728
15.9891
16.4915
16.4202
16.3050
16.2297
15.8614
15.3343
15.2006
15.1054
15.7192
14.8875
15.0871
14.9819
15.3123
15.4241
14.7052
15.9150
15.3737
16.2021
15.8183
15.6850
16.1252
16.0550
15.3064
15.5528
15.8628
15.6961
15.8027
17.9164
16.2461
16.4860
16.6506
16.5140
16.1667
17.6501
18.9845
18.7546
18.8838
19.3283
17.7898
18.1017
18.6202
17.9792
18.1171
18.5430
20.3751
19.8964
18.8467
17.6179
18.4962
19.8683
17.6900
17.3009
18.4453
18.9204
19.1770
18.4782
18.4125
19.7830
17.5549
18.2875
17.6861
17.8023
17.8746
17.6551
18.1801
19.2789
19.6393
19.9982
20.5001
19.7510
22.7405
20.1567
20.4110
20.9661
20.8446
23.3919
20.9926
23.3215
23.2362
21.6769
20.8819
19.6554
21.5629
26.3066
26.7627
29.0792
29.3883
29.4696
29.3095
29.5359
29.2619
29.5068
29.1467
29.0014
29.0041
28.8034
28.6797
28.7763
28.5553
28.5179
28.2601
28.3233
27.7502
27.7049
27.1667
26.1265
24.9693
25.0930
23.7076
23.6530
23.3745
23.1480
23.0354
23.0633
23.6209
23.9062
23.3054
23.3690
23.3175
23.2990
22.7409
22.3418
22.1097
21.9937
21.6666
21.0090
22.2287
22.4004
21.9641
21.4613
21.4043
21.6378
21.8203
21.7329
21.7137
20.7283
17.9797
16.9835
15.8981
15.4214
17.9162
17.4963
17.7130
17.8246
17.6945
17.8067
17.8902
17.8133
17.7921
18.0463
17.9635
17.7330
18.1754
18.0090
17.7269
17.6695
17.7389
17.6114
16.6995
17.6663
17.7775
17.2536
16.8350
16.9021
17.0338
16.9990
16.8890
16.5181
16.7084
16.5737
16.5282
16.6366
16.6876
17.1401
17.0976
17.0924
17.2715
17.4002
17.1296
17.3590
17.3232
17.3451
17.3864
17.7355
17.9180
17.7113
17.8499
17.8925
17.8390
17.8506
18.0681
18.1178
18.0941
18.0264
17.9298
17.6584
17.5834
17.7810
17.9874
17.5883
17.5666
17.4444
17.3859
17.3530
17.2051
17.1324
17.3576
17.4771
17.5676
17.5344
17.8111
17.4619
17.6458
17.9169
17.8310
17.7457
17.8442
17.8830
17.7265
17.5137
17.5287
17.4005
17.3442
17.5915
17.8375
17.7420
17.9222
17.9441
17.7963
17.9760
17.9717
17.9914
17.9145
17.9138
18.0703
19.0331
18.2557
18.5255
18.7525
19.7263
19.0172
19.3141
19.6540
19.3388
19.4275
19.0349
18.8094
19.2474
19.0602
18.5067
19.2923
19.1873
19.5284
18.9798
18.9594
18.5486
18.8009
18.7040
18.9213
18.6534
18.5197
18.2875
18.3075
18.3260
17.9371
18.2361
18.0045
18.2739
18.3282
18.3869
18.1200
17.7031
17.6282
17.6939
17.8190
17.8403
17.6985
17.6582
17.9705
17.4604
17.5268
16.7757
16.7466
16.9289
17.5037
17.2476
17.5665
17.3484
17.5906
17.5316
17.3523
16.7292
16.8343
16.9449
17.1329
16.3807
16.4852
16.4133
16.8249
16.8417
17.1172
16.6075
16.7733
16.8971
16.1872
16.1612
16.0620
16.3070
16.7616
16.9675
16.9257
16.6324
16.7916
16.4831
16.7415
16.2543
16.0196
16.4148
16.6234
16.9601
17.2807
17.4259
17.8571
17.5596
17.3638
17.2955
17.3816
17.1424
17.5443
17.0615
17.3533
17.2674
17.4086
16.7765
19.0906
18.6361
19.2811
19.0077
19.3458
19.1289
19.0171
19.3941
18.4679
19.9863
18.6141
19.3724
18.9182
19.1687
18.7495
18.5381
18.6304
18.6302
20.4202
19.9647
19.3326
18.4968
18.5430
18.5270
18.8921
19.1282
18.6243
19.5005
18.7992
19.3725
19.5370
19.4644
19.6997
19.8123
19.8406
19.6917
20.2237
19.7749
19.3116
20.1652
19.7373
19.9022
19.6284
20.7055
20.3277
20.5389
20.5506
20.5208
20.4437
20.2742
20.4523
20.6712
20.4579
20.6556
20.4707
20.3623
20.8446
20.6237
21.0601
20.5722
20.7728
20.3851
20.1187
19.8508
20.3362
20.4201
20.0506
20.5597
21.4667
21.6542
21.5667
21.4575
21.1641
21.2279
21.3970
21.4941
20.2122
20.7621
21.8077
22.0474
22.0454
22.2815
22.2262
22.1616
22.4996
22.6654
22.3940
22.4597
21.3962
21.1995
21.4556
21.4902
21.1940
21.0224
21.5399
21.4403
20.9666
20.6521
20.7711
20.9064
20.9357
21.0194
21.0298
21.1184
21.0341
20.9801
20.4053
20.3138
20.6260
20.3975
20.9055
20.3004
20.0418
20.3817
20.2177
20.1347
19.9985
19.9287
20.2898
20.2406
20.3498
20.1072
20.3075
20.0289
19.8185
20.0445
19.8572
19.7344
19.7817
19.9146
19.7413
19.6773
19.7746
19.7729
19.4394
19.3902
19.1724
19.2209
19.4074
19.5326
19.2629
19.4027
19.4832
19.3028
19.2973
18.9536
18.6683
18.6779
18.8626
18.6052
18.3593
18.3995
18.5088
18.0683
17.8397
18.0837
18.3180
18.6384
18.4608
18.0905
17.8388
18.0118
18.1595
18.2587
18.1879
17.9675
17.9625
17.8364
17.8296
17.6683
17.6644
17.8937
18.3290
18.7447
19.5753
19.9930
19.9757
20.3798
20.6704
20.9595
21.0489
21.2877
21.0991
21.2129
20.9872
21.0598
21.0575
20.9368
20.8531
20.9051
21.0192
21.0515
21.0050
20.8435
21.0516
21.0437
21.1460
20.6602
20.7167
20.5779
20.4935
20.3939
21.3308
22.1120
23.3005
23.1247
22.2647
22.2788
21.9514
22.8201
22.3732
22.0517
22.4970
22.1287
23.2019
22.6766
22.8616
22.1913
22.2814
22.2285
22.8351
22.2755
22.6713
22.0282
21.6591
22.2663
21.9983
21.9666
21.9723
22.2703
22.0337
21.3036
20.7252
20.9903
21.6042
20.6537
20.8500
20.1883
20.0121
20.0611
19.9860
20.6382
20.6687
19.9884
19.8593
19.9331
19.1639
19.4671
19.5638
19.7773
19.5742
20.5301
20.1525
20.0151
20.0156
20.2756
19.6919
19.6187
19.3933
19.4818
19.3812
20.2026
20.3695
20.0324
19.9866
20.0955
20.2236
20.3006
20.6963
20.2586
19.7066
19.8438
19.5498
19.9508
19.6939
19.7422
20.2545
19.8530
20.2352
19.9406
20.0697
19.5949
19.6242
19.5003
19.5198
19.1061
18.4126
18.8370
19.6842
19.1196
18.8648
19.3945
19.9582
19.4456
19.7643
19.2709
19.4488
19.8545
19.4201
19.4096
19.7895
19.6658
18.8886
19.1018
19.6419
19.1661
20.1754
19.4772
19.6558
19.4232
18.5816
18.9690
18.6415
18.1430
18.6789
18.2379
18.4237
18.0367
17.4740
18.1810
18.3406
18.5750
18.0971
18.7353
18.5166
17.3238
17.3568
18.0895
17.8856
17.6807
18.2571
17.8754
17.6664
17.6931
18.0512
18.2259
17.6732
17.7912
17.6681
17.9402
17.9974
18.0567
17.9143
17.9369
17.9924
17.4239
16.7919
16.8832
16.3578
16.2025
16.2568
19.0928
20.1212
20.7640
20.2079
21.2394
20.9609
21.5063
21.4737
22.7457
21.9755
22.0172
21.8151
22.3571
22.2772
22.3606
22.6375
22.0331
22.9953
22.8104
21.9503
21.7823
22.1734
21.7388
22.1927
22.1403
22.8285
23.0989
24.1611
23.5287
22.9866
23.5309
23.7485
23.8280
25.1134
23.8218
23.3976
24.3434
24.5445
24.4354
24.3514
24.8551
24.8498
24.9322
25.0628
19.3565
19.6036
13.9620
14.1532
13.7979
14.7572
14.8796
14.7958
14.7033
15.1051
14.5028
14.0191
14.5342
14.9041
15.0015
15.3324
15.6879
15.8893
15.8979
15.9084
15.7322
15.8724
15.6445
15.6950
15.7823
15.6885
15.8283
15.5518
15.6644
15.7373
15.8986
15.7752
15.7693
15.8396
15.8631
15.8865
16.0419
16.1327
15.8972
15.7578
15.6738
15.6594
15.8324
15.8628
15.6084
15.6856
15.7621
15.9433
15.7899
16.1746
16.3113
16.4825
16.5697
16.3685
16.4789
16.6212
16.4673
16.2892
16.3110
15.4937
14.7353
14.1119
13.9237
13.8903
13.8472
13.6354
13.3498
13.1487
13.1522
13.0606
13.0992
12.9063
12.8116
12.7405
12.5066
12.4763
12.3880
12.2491
12.1089
12.0753
12.1332
12.2238
12.2383
12.2531
12.1971
12.0219
12.1074
12.0360
11.8734
11.7828
11.7727
12.0141
11.8892
11.8568
11.8574
11.3198
10.7607
10.6906
10.5566
10.6855
10.6723
10.6177
10.6522
10.7808
10.5555
10.2095
10.3769
10.3345
10.3700
10.1998
10.1339
10.1115
10.1893
10.2993
10.1672
10.0996
10.3023
10.2654
10.2763
10.2186
10.3230
10.1093
10.0358
9.6574
9.9779
9.9862
9.8653
9.9936
9.9840