Storico sterlina britannica / lira turca
Storia delle tariffe giornaliere GBP /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina britannica = 27 642 240.2852 lira turca
il minimo sul
1 sterlina britannica = 3 707 512.5573 lira turca
| Date | GBP/TRL |
|---|---|
| 26 780 502.6183 | |
| 27 087 726.2035 | |
| 27 180 394.3092 | |
| 27 268 074.3658 | |
| 27 224 061.3147 | |
| 27 352 478.1563 | |
| 27 401 382.3707 | |
| 27 266 467.6994 | |
| 27 285 023.0703 | |
| 27 122 948.4259 | |
| 27 220 457.3961 | |
| 27 043 032.2082 | |
| 27 364 471.9873 | |
| 27 288 569.7366 | |
| 27 178 792.4977 | |
| 27 233 342.3712 | |
| 27 060 429.8975 | |
| 27 055 070.1377 | |
| 27 031 616.6982 | |
| 26 994 203.4089 | |
| 27 159 715.2359 | |
| 27 042 010.2968 | |
| 26 798 481.3992 | |
| 26 580 278.4191 | |
| 26 740 838.6609 | |
| 26 466 459.2394 | |
| 26 477 080.8390 | |
| 26 584 531.0797 | |
| 26 633 386.3687 | |
| 26 474 805.7030 | |
| 26 624 305.9199 | |
| 26 745 507.1685 | |
| 26 963 496.4120 | |
| 27 241 985.1400 | |
| 27 119 425.9354 | |
| 27 408 643.3196 | |
| 27 223 966.6923 | |
| 27 234 010.4206 | |
| 27 363 806.4077 | |
| 27 298 194.9826 | |
| 27 552 897.9911 | |
| 27 356 249.8247 | |
| 27 143 913.8596 | |
| 27 231 948.3249 | |
| 27 360 285.9455 | |
| 26 828 108.3394 | |
| 24 778 340.9609 | |
| 24 691 335.2446 | |
| 24 630 028.5580 | |
| 24 584 317.7051 | |
| 24 668 023.0944 | |
| 24 317 905.3335 | |
| 24 128 275.3615 | |
| 24 107 572.6497 | |
| 23 038 639.4274 | |
| 22 625 082.5669 | |
| 22 658 282.2476 | |
| 22 581 655.7785 | |
| 22 794 562.2414 | |
| 22 734 273.2435 | |
| 23 324 944.5395 | |
| 23 281 248.0430 | |
| 22 905 849.1702 | |
| 22 791 081.0007 | |
| 22 525 715.6545 | |
| 22 515 847.1137 | |
| 22 631 140.6970 | |
| 22 904 579.9617 | |
| 22 916 809.4471 | |
| 22 521 191.2666 | |
| 22 016 724.2802 | |
| 21 863 277.6468 | |
| 21 275 431.8078 | |
| 21 398 188.3499 | |
| 20 946 789.1503 | |
| 20 851 068.7371 | |
| 20 759 926.0289 | |
| 20 861 144.3877 | |
| 19 880 836.7392 | |
| 20 819 265.2856 | |
| 21 353 348.0582 | |
| 21 152 225.6845 | |
| 21 252 744.2933 | |
| 21 390 425.6113 | |
| 21 717 054.8843 | |
| 21 674 284.3397 | |
| 21 861 328.3839 | |
| 21 460 246.1176 | |
| 20 797 466.8340 | |
| 20 779 705.3451 | |
| 20 312 200.6500 | |
| 20 305 759.1283 | |
| 21 155 046.3416 | |
| 21 038 733.3180 | |
| 20 812 381.9655 | |
| 20 612 282.0301 | |
| 19 972 264.5011 | |
| 19 111 526.2134 | |
| 18 598 524.7014 | |
| 18 632 140.5465 | |
| 18 867 785.4464 | |
| 19 546 213.6055 | |
| 19 259 907.4528 | |
| 18 881 465.7305 | |
| 18 583 486.1331 | |
| 18 637 390.9071 | |
| 18 411 777.4483 | |
| 18 404 613.2805 | |
| 17 919 620.5040 | |
| 18 183 399.1643 | |
| 18 410 086.8800 | |
| 18 721 758.9119 | |
| 17 742 780.1484 | |
| 15 406 381.8049 | |
| 19 128 000.6091 | |
| 18 275 394.1670 | |
| 18 318 260.7837 | |
| 17 128 921.7010 | |
| 15 380 178.4280 | |
| 13 571 595.4216 | |
| 13 113 842.6170 | |
| 12 987 275.9399 | |
| 13 188 441.7076 | |
| 12 814 341.3704 | |
| 12 240 240.7207 | |
| 12 057 850.5138 | |
| 12 089 740.0154 | |
| 11 821 737.2613 | |
| 11 632 091.6637 | |
| 11 396 970.8095 | |
| 11 521 573.8142 | |
| 11 525 260.3388 | |
| 11 694 138.8821 | |
| 11 963 613.9283 | |
| 11 615 613.2898 | |
| 11 800 650.0542 | |
| 11 705 675.1522 | |
| 11 976 311.4159 | |
| 12 018 444.8243 | |
| 12 029 472.4693 | |
| 12 182 075.3504 | |
| 11 928 074.9049 | |
| 12 186 329.9146 | |
| 12 029 139.5596 | |
| 11 855 522.5527 | |
| 11 736 671.3092 | |
| 11 720 374.0389 | |
| 11 452 774.4533 | |
| 11 498 624.2817 | |
| 11 312 726.1954 | |
| 11 199 476.2143 | |
| 11 216 010.0216 | |
| 11 308 880.9144 | |
| 10 756 491.6813 | |
| 10 713 735.8818 | |
| 10 163 742.8253 | |
| 9 842 820.6472 | |
| 9 665 045.6485 | |
| 9 707 259.1518 | |
| 9 844 853.8861 | |
| 10 123 814.9837 | |
| 10 193 392.8152 | |
| 10 083 608.5811 | |
| 10 109 340.4573 | |
| 9 950 100.5371 | |
| 10 216 564.2891 | |
| 10 459 635.4638 | |
| 10 432 885.1547 | |
| 10 450 616.4013 | |
| 10 550 655.4887 | |
| 10 156 370.5187 | |
| 10 703 823.8124 | |
| 10 918 103.0990 | |
| 10 533 964.3186 | |
| 10 219 369.0348 | |
| 10 282 606.8444 | |
| 10 068 264.2755 | |
| 10 028 959.2102 | |
| 9 796 703.0033 | |
| 9 627 101.9832 | |
| 9 804 820.8547 | |
| 9 828 714.2147 | |
| 9 686 203.3195 | |
| 9 657 499.0177 | |
| 9 608 742.4022 | |
| 9 058 206.8008 | |
| 8 846 059.5071 | |
| 8 674 485.7600 | |
| 8 590 984.7275 | |
| 8 546 619.0567 | |
| 8 467 246.2842 | |
| 8 501 999.6098 | |
| 8 571 746.9923 | |
| 8 626 128.9425 | |
| 8 494 856.3296 | |
| 8 305 107.3193 | |
| 8 333 832.6165 | |
| 8 736 559.6611 | |
| 8 795 561.3690 | |
| 8 697 937.2866 | |
| 8 613 986.6706 | |
| 8 449 232.2580 | |
| 8 294 106.1874 | |
| 8 141 722.1455 | |
| 7 618 392.0230 | |
| 7 890 772.4798 | |
| 8 073 157.0256 | |
| 7 888 271.6891 | |
| 7 888 964.7343 | |
| 7 868 756.8548 | |
| 7 787 920.8329 | |
| 7 779 875.4921 | |
| 7 766 126.8914 | |
| 7 698 024.3268 | |
| 7 608 013.6040 | |
| 7 863 619.3560 | |
| 7 788 571.3884 | |
| 7 686 264.8083 | |
| 7 764 905.0409 | |
| 7 648 948.8237 | |
| 7 397 255.6331 | |
| 7 397 445.5983 | |
| 7 416 739.3587 | |
| 7 431 986.4783 | |
| 7 416 398.1291 | |
| 7 360 611.7191 | |
| 7 614 737.1653 | |
| 7 485 379.4482 | |
| 7 189 781.6758 | |
| 6 933 275.9043 | |
| 7 105 446.1811 | |
| 7 136 738.0449 | |
| 7 091 166.9418 | |
| 7 050 689.7736 | |
| 7 124 251.5085 | |
| 6 875 517.8139 | |
| 6 700 673.3496 | |
| 6 742 722.1894 | |
| 6 841 495.9177 | |
| 7 085 767.9082 | |
| 7 155 781.8774 | |
| 7 177 879.4006 | |
| 7 178 867.6083 | |
| 7 384 514.8097 | |
| 7 369 519.5997 | |
| 7 322 591.8576 | |
| 7 357 202.4551 | |
| 7 679 631.7314 | |
| 7 677 126.6308 | |
| 7 854 232.8360 | |
| 7 955 888.5087 | |
| 7 665 321.1960 | |
| 7 550 510.2623 | |
| 7 606 378.5407 | |
| 7 425 381.7073 | |
| 7 182 441.0610 | |
| 7 334 743.0959 | |
| 7 263 265.5425 | |
| 7 199 279.5438 | |
| 7 086 382.0701 | |
| 6 950 951.3117 | |
| 6 814 943.3666 | |
| 6 803 854.5675 | |
| 6 800 391.8910 | |
| 7 000 029.9369 | |
| 6 879 135.1587 | |
| 7 003 711.0644 | |
| 6 860 939.8981 | |
| 6 719 451.2444 | |
| 6 733 990.9610 | |
| 6 773 131.6212 | |
| 6 732 936.1954 | |
| 6 670 327.6629 | |
| 6 748 513.9068 | |
| 6 822 166.3339 | |
| 7 044 991.2738 | |
| 6 915 982.4220 | |
| 7 109 914.6540 | |
| 7 364 548.0638 | |
| 7 608 258.4279 | |
| 8 008 167.1707 | |
| 7 759 978.4591 | |
| 8 101 870.4522 | |
| 8 301 821.3278 | |
| 8 394 017.7087 | |
| 8 527 554.3442 | |
| 7 847 687.8211 | |
| 7 754 101.3196 | |
| 8 851 168.9137 | |
| 6 905 118.9219 | |
| 6 399 721.7454 | |
| 6 220 416.9445 | |
| 6 411 111.1865 | |
| 6 290 061.1217 | |
| 6 062 000.5555 | |
| 6 217 253.7521 | |
| 6 224 501.1959 | |
| 6 044 955.0506 | |
| 6 130 652.4085 | |
| 6 128 085.9250 | |
| 6 126 895.9892 | |
| 5 949 001.0605 | |
| 5 770 251.1386 | |
| 5 591 297.7171 | |
| 5 737 987.1190 | |
| 5 865 719.1030 | |
| 5 743 881.0928 | |
| 5 591 972.3576 | |
| 5 626 280.8094 | |
| 5 507 523.3488 | |
| 5 329 029.9606 | |
| 5 286 763.5887 | |
| 5 285 512.6251 | |
| 5 245 241.8079 | |
| 5 297 073.9133 | |
| 5 324 767.7308 | |
| 5 275 865.0984 | |
| 5 188 299.6692 | |
| 5 080 956.9265 | |
| 5 103 366.2796 | |
| 5 083 755.8963 | |
| 5 130 970.1819 | |
| 5 117 829.2799 | |
| 5 208 370.2301 | |
| 5 227 470.5871 | |
| 5 125 970.5884 | |
| 5 065 492.9007 | |
| 4 841 759.3205 | |
| 4 823 066.6647 | |
| 4 712 318.3101 | |
| 4 747 477.0331 | |
| 4 731 775.8539 | |
| 4 643 423.7647 | |
| 4 515 248.3613 | |
| 4 477 325.2055 | |
| 4 468 735.2114 | |
| 4 517 170.2877 | |
| 4 591 886.5085 | |
| 4 612 728.5404 | |
| 4 657 186.5932 | |
| 4 581 061.3590 | |
| 4 639 039.8056 | |
| 4 662 137.3423 | |
| 4 566 381.1929 | |
| 4 457 723.5791 | |
| 4 504 813.7554 | |
| 4 512 234.7220 | |
| 4 548 634.3183 | |
| 4 612 771.8565 | |
| 4 638 692.8869 | |
| 4 579 546.5226 | |
| 4 563 361.7626 | |
| 4 615 025.4167 | |
| 4 636 761.5910 | |
| 4 652 230.8782 | |
| 4 640 415.0545 | |
| 4 533 454.2901 | |
| 4 556 612.7168 | |
| 4 521 637.4942 | |
| 4 577 450.4184 | |
| 4 530 278.8384 | |
| 4 496 768.5076 | |
| 4 533 862.0609 | |
| 4 708 395.4121 | |
| 4 680 531.3842 | |
| 4 853 443.8478 | |
| 4 682 367.3184 | |
| 4 502 268.8599 | |
| 4 450 781.7889 | |
| 4 348 925.6781 | |
| 4 306 517.1442 | |
| 4 343 211.0529 | |
| 4 390 249.1358 | |
| 4 447 989.1176 | |
| 4 239 759.0361 | |
| 4 159 304.5113 | |
| 3 878 020.9546 | |
| 3 795 713.6445 | |
| 3 752 849.9721 | |
| 3 763 995.0540 | |
| 3 734 965.6548 | |
| 3 766 100.7545 | |
| 3 891 678.1293 | |
| 3 916 726.2248 | |
| 3 940 121.2969 | |
| 4 016 350.2610 | |
| 4 035 531.9656 | |
| 3 957 328.6467 | |
| 3 947 035.6190 | |
| 3 898 905.1516 | |
| 3 972 211.7647 | |
| 3 961 292.2277 | |
| 4 020 734.0324 | |
| 3 973 585.3080 | |
| 3 765 107.3945 | |
| 3 854 489.2195 | |
| 4 243 010.6083 | |
| 4 190 223.4402 | |
| 4 196 392.0536 | |
| 4 329 455.1516 | |
| 4 332 730.9219 | |
| 4 262 239.9328 | |
| 4 253 542.4941 | |
| 4 088 857.9687 | |
| 4 082 867.9623 | |
| 4 049 688.6450 | |
| 3 985 774.2482 | |
| 4 040 072.6955 | |
| 4 069 833.5158 | |
| 4 127 278.9544 | |
| 4 096 627.5192 | |
| 4 124 219.3504 | |
| 4 104 528.4412 | |
| 4 250 080.4303 | |
| 4 243 371.3608 | |
| 4 226 678.6039 | |
| 4 236 646.7763 | |
| 4 291 980.0989 | |
| 4 363 063.2691 | |
| 4 345 716.1556 | |
| 4 318 585.3702 | |
| 4 355 083.9762 | |
| 4 334 524.2614 | |
| 4 501 204.3856 | |
| 4 377 224.1005 | |
| 4 368 505.0879 | |
| 4 324 916.0436 | |
| 4 361 748.4793 |