Storia delle tariffe giornaliere GBX /BRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 0.08119 real brasiliano
il minimo sul
1 Pence Sterling = 0.03797 real brasiliano
Storico dei prezzi di BRL / GBX
Date | GBX/BRL |
| 0.06383 |
| 0.06459 |
| 0.06372 |
| 0.06332 |
| 0.06287 |
| 0.06401 |
| 0.06401 |
| 0.06276 |
| 0.06322 |
| 0.06252 |
| 0.06249 |
| 0.06265 |
| 0.06277 |
| 0.06337 |
| 0.06192 |
| 0.06187 |
| 0.06189 |
| 0.06228 |
| 0.06201 |
| 0.06222 |
| 0.06252 |
| 0.06192 |
| 0.06062 |
| 0.06030 |
| 0.06058 |
| 0.06125 |
| 0.06137 |
| 0.06133 |
| 0.06282 |
| 0.06125 |
| 0.06059 |
| 0.06038 |
| 0.06184 |
| 0.06229 |
| 0.06155 |
| 0.06340 |
| 0.06292 |
| 0.06248 |
| 0.06065 |
| 0.06049 |
| 0.06292 |
| 0.06293 |
| 0.06107 |
| 0.06057 |
| 0.06090 |
| 0.06114 |
| 0.06117 |
| 0.06187 |
| 0.06179 |
| 0.06114 |
| 0.06298 |
| 0.06213 |
| 0.06298 |
| 0.06099 |
| 0.06351 |
| 0.06210 |
| 0.06265 |
| 0.06202 |
| 0.06249 |
| 0.06176 |
| 0.06305 |
| 0.06433 |
| 0.06275 |
| 0.06403 |
| 0.06474 |
| 0.06308 |
| 0.06460 |
| 0.06522 |
| 0.06430 |
| 0.06415 |
| 0.06282 |
| 0.06276 |
| 0.05917 |
| 0.05960 |
| 0.06020 |
| 0.06022 |
| 0.05758 |
| 0.05826 |
| 0.05765 |
| 0.05924 |
| 0.05935 |
| 0.05938 |
| 0.05946 |
| 0.06050 |
| 0.06144 |
| 0.06188 |
| 0.06368 |
| 0.06449 |
| 0.06527 |
| 0.06398 |
| 0.06431 |
| 0.06434 |
| 0.06402 |
| 0.06216 |
| 0.06000 |
| 0.06013 |
| 0.06071 |
| 0.06219 |
| 0.06376 |
| 0.06371 |
| 0.06181 |
| 0.06476 |
| 0.06663 |
| 0.06713 |
| 0.06921 |
| 0.06924 |
| 0.07042 |
| 0.07110 |
| 0.07157 |
| 0.07414 |
| 0.07547 |
| 0.07701 |
| 0.07630 |
| 0.07571 |
| 0.07584 |
| 0.07539 |
| 0.07553 |
| 0.07486 |
| 0.07484 |
| 0.07285 |
| 0.07500 |
| 0.07784 |
| 0.07656 |
| 0.07574 |
| 0.07537 |
| 0.07402 |
| 0.07386 |
| 0.07302 |
| 0.07230 |
| 0.07150 |
| 0.07116 |
| 0.07376 |
| 0.07295 |
| 0.07250 |
| 0.07188 |
| 0.07147 |
| 0.07214 |
| 0.07175 |
| 0.07011 |
| 0.06863 |
| 0.06971 |
| 0.07145 |
| 0.07157 |
| 0.07391 |
| 0.07517 |
| 0.07442 |
| 0.07348 |
| 0.07565 |
| 0.07555 |
| 0.07724 |
| 0.07896 |
| 0.07867 |
| 0.07986 |
| 0.07643 |
| 0.08119 |
| 0.07862 |
| 0.07684 |
| 0.07415 |
| 0.07359 |
| 0.07437 |
| 0.07479 |
| 0.07198 |
| 0.07402 |
| 0.07216 |
| 0.07074 |
| 0.06836 |
| 0.06741 |
| 0.06750 |
| 0.07096 |
| 0.07240 |
| 0.07171 |
| 0.07058 |
| 0.07405 |
| 0.07337 |
| 0.07276 |
| 0.07166 |
| 0.07231 |
| 0.07311 |
| 0.06949 |
| 0.06782 |
| 0.07028 |
| 0.07308 |
| 0.07327 |
| 0.07223 |
| 0.07124 |
| 0.06944 |
| 0.06629 |
| 0.06722 |
| 0.06821 |
| 0.06715 |
| 0.06635 |
| 0.06544 |
| 0.06501 |
| 0.06106 |
| 0.06652 |
| 0.06633 |
| 0.06987 |
| 0.07157 |
| 0.06851 |
| 0.07019 |
| 0.06620 |
| 0.06521 |
| 0.06512 |
| 0.06445 |
| 0.05920 |
| 0.06168 |
| 0.06160 |
| 0.05731 |
| 0.05678 |
| 0.05638 |
| 0.05568 |
| 0.05545 |
| 0.05502 |
| 0.05457 |
| 0.05382 |
| 0.05343 |
| 0.05280 |
| 0.05310 |
| 0.05428 |
| 0.05450 |
| 0.05483 |
| 0.05443 |
| 0.05468 |
| 0.05325 |
| 0.05170 |
| 0.05126 |
| 0.05348 |
| 0.05174 |
| 0.05054 |
| 0.05117 |
| 0.05179 |
| 0.05068 |
| 0.05074 |
| 0.05064 |
| 0.05080 |
| 0.04931 |
| 0.04826 |
| 0.04861 |
| 0.04668 |
| 0.04660 |
| 0.04708 |
| 0.04762 |
| 0.04827 |
| 0.04878 |
| 0.04893 |
| 0.04933 |
| 0.04941 |
| 0.05136 |
| 0.05219 |
| 0.05196 |
| 0.05170 |
| 0.05115 |
| 0.05124 |
| 0.05073 |
| 0.05029 |
| 0.05034 |
| 0.05080 |
| 0.05023 |
| 0.05005 |
| 0.04979 |
| 0.04914 |
| 0.04807 |
| 0.04838 |
| 0.04788 |
| 0.04949 |
| 0.04842 |
| 0.04765 |
| 0.04778 |
| 0.04944 |
| 0.04941 |
| 0.04933 |
| 0.04930 |
| 0.04898 |
| 0.05054 |
| 0.04824 |
| 0.04832 |
| 0.04861 |
| 0.04766 |
| 0.04789 |
| 0.04923 |
| 0.04921 |
| 0.05226 |
| 0.05365 |
| 0.05417 |
| 0.05294 |
| 0.05388 |
| 0.05275 |
| 0.05091 |
| 0.04951 |
| 0.04839 |
| 0.04899 |
| 0.04962 |
| 0.05120 |
| 0.05149 |
| 0.05154 |
| 0.05007 |
| 0.04974 |
| 0.04947 |
| 0.04999 |
| 0.04963 |
| 0.04940 |
| 0.04899 |
| 0.04817 |
| 0.04814 |
| 0.04805 |
| 0.04895 |
| 0.04834 |
| 0.04642 |
| 0.04729 |
| 0.04625 |
| 0.04533 |
| 0.04527 |
| 0.04526 |
| 0.04579 |
| 0.04557 |
| 0.04438 |
| 0.04458 |
| 0.04434 |
| 0.04387 |
| 0.04487 |
| 0.04474 |
| 0.04396 |
| 0.04413 |
| 0.04382 |
| 0.04292 |
| 0.04298 |
| 0.04297 |
| 0.04270 |
| 0.04217 |
| 0.04177 |
| 0.04194 |
| 0.04254 |
| 0.04252 |
| 0.04088 |
| 0.04053 |
| 0.04099 |
| 0.04098 |
| 0.04128 |
| 0.04081 |
| 0.04137 |
| 0.04097 |
| 0.04163 |
| 0.04195 |
| 0.04279 |
| 0.04198 |
| 0.04182 |
| 0.04202 |
| 0.04259 |
| 0.04162 |
| 0.04244 |
| 0.04023 |
| 0.04138 |
| 0.04102 |
| 0.04017 |
| 0.03888 |
| 0.03908 |
| 0.03895 |
| 0.03925 |
| 0.03797 |
| 0.03848 |
| 0.03842 |
| 0.03859 |
| 0.03818 |
| 0.03884 |
| 0.03899 |
| 0.03938 |
| 0.03953 |
| 0.03926 |
| 0.03915 |
| 0.04010 |
| 0.04019 |
| 0.04169 |
| 0.04234 |
| 0.04379 |
| 0.04236 |
| 0.04193 |
| 0.04299 |
| 0.03972 |
| 0.03903 |
| 0.03819 |
| 0.03900 |
| 0.03966 |
| 0.04126 |
| 0.04184 |
| 0.04279 |
| 0.04313 |
| 0.04315 |
| 0.04233 |
| 0.04191 |
| 0.04117 |
| 0.04143 |
| 0.04299 |
| 0.04320 |
| 0.04319 |
| 0.04295 |
| 0.04311 |
| 0.04973 |
| 0.04908 |
| 0.05168 |
| 0.05269 |
| 0.05194 |
| 0.05033 |
| 0.05123 |
| 0.05086 |
| 0.05115 |
| 0.04964 |
| 0.05133 |
| 0.05113 |
| 0.05221 |
| 0.05247 |
| 0.05206 |
| 0.05333 |
| 0.05521 |
| 0.05762 |
| 0.05799 |
| 0.05636 |
| 0.05787 |
| 0.05894 |
| 0.05785 |
| 0.05900 |
| 0.05853 |
| 0.05891 |
| 0.05838 |
| 0.05819 |
| 0.05695 |
| 0.05670 |
| 0.05690 |
| 0.05793 |