Storia delle tariffe giornaliere GBX /LAK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 307.7123 kip laotiano
il minimo sul
1 Pence Sterling = 99.1157 kip laotiano
Storico dei prezzi di LAK / GBX
| Date | GBX/LAK |
| | 303.8920 |
| | 306.1884 |
| | 305.5707 |
| | 304.7455 |
| | 304.0312 |
| | 301.3461 |
| | 304.1905 |
| | 301.1416 |
| | 300.8675 |
| | 296.4403 |
| | 291.6848 |
| | 295.2274 |
| | 292.9490 |
| | 294.9941 |
| | 295.2923 |
| | 292.8443 |
| | 298.5370 |
| | 298.1630 |
| | 297.0442 |
| | 298.1674 |
| | 298.0576 |
| | 289.9906 |
| | 289.6208 |
| | 287.3336 |
| | 285.5080 |
| | 287.0152 |
| | 287.0979 |
| | 288.5115 |
| | 291.1752 |
| | 293.3949 |
| | 291.0759 |
| | 293.2378 |
| | 290.4358 |
| | 290.5103 |
| | 292.0981 |
| | 291.8869 |
| | 291.4419 |
| | 289.9632 |
| | 288.5409 |
| | 286.1015 |
| | 283.7123 |
| | 285.8065 |
| | 285.8778 |
| | 284.7245 |
| | 290.1753 |
| | 290.9148 |
| | 288.1117 |
| | 291.6483 |
| | 291.3406 |
| | 292.8917 |
| | 294.7997 |
| | 293.8652 |
| | 293.3636 |
| | 289.6067 |
| | 292.7254 |
| | 290.5993 |
| | 287.8794 |
| | 289.0556 |
| | 291.2060 |
| | 290.0244 |
| | 293.3566 |
| | 297.0962 |
| | 291.7609 |
| | 292.9334 |
| | 293.1094 |
| | 292.8866 |
| | 293.9462 |
| | 288.8075 |
| | 283.3657 |
| | 287.8721 |
| | 289.8654 |
| | 290.2770 |
| | 284.7675 |
| | 276.5934 |
| | 280.3735 |
| | 279.9706 |
| | 281.4603 |
| | 279.8750 |
| | 275.1138 |
| | 274.1624 |
| | 273.5083 |
| | 269.2033 |
| | 266.9247 |
| | 269.7650 |
| | 269.5564 |
| | 266.0091 |
| | 273.0809 |
| | 274.3772 |
| | 275.1284 |
| | 277.3620 |
| | 279.6454 |
| | 278.7175 |
| | 274.9680 |
| | 278.1140 |
| | 283.2835 |
| | 283.7820 |
| | 284.8219 |
| | 284.8363 |
| | 285.7740 |
| | 286.1911 |
| | 294.3968 |
| | 293.4282 |
| | 291.6487 |
| | 289.0127 |
| | 290.7825 |
| | 290.6532 |
| | 287.7247 |
| | 284.5148 |
| | 285.1208 |
| | 281.6624 |
| | 283.4472 |
| | 283.3965 |
| | 281.0169 |
| | 278.2873 |
| | 277.1306 |
| | 276.2925 |
| | 273.7662 |
| | 275.1705 |
| | 272.9462 |
| | 271.3992 |
| | 267.4787 |
| | 267.9175 |
| | 267.2131 |
| | 263.5354 |
| | 264.8112 |
| | 267.6136 |
| | 264.3644 |
| | 266.0106 |
| | 266.7907 |
| | 268.2679 |
| | 265.0135 |
| | 264.8977 |
| | 262.9290 |
| | 262.8427 |
| | 261.7617 |
| | 262.6740 |
| | 262.5811 |
| | 262.4608 |
| | 261.8966 |
| | 262.5757 |
| | 262.2298 |
| | 260.9415 |
| | 261.2923 |
| | 261.8744 |
| | 261.6856 |
| | 258.5048 |
| | 255.0260 |
| | 257.0554 |
| | 251.4645 |
| | 253.3330 |
| | 252.0102 |
| | 250.6720 |
| | 246.5592 |
| | 244.8992 |
| | 248.1389 |
| | 248.1607 |
| | 248.9812 |
| | 248.0178 |
| | 247.0696 |
| | 245.0503 |
| | 247.4754 |
| | 244.9463 |
| | 245.0397 |
| | 250.5832 |
| | 246.1258 |
| | 240.7011 |
| | 240.0270 |
| | 234.6002 |
| | 228.9919 |
| | 224.2819 |
| | 218.0206 |
| | 219.0786 |
| | 219.4966 |
| | 219.6931 |
| | 215.1347 |
| | 213.8112 |
| | 212.3347 |
| | 204.8588 |
| | 203.6306 |
| | 203.9151 |
| | 202.3031 |
| | 204.0851 |
| | 203.0278 |
| | 207.4684 |
| | 208.3128 |
| | 205.6534 |
| | 208.6881 |
| | 209.3848 |
| | 209.3925 |
| | 211.4657 |
| | 211.7612 |
| | 211.2663 |
| | 203.9393 |
| | 202.5192 |
| | 201.9190 |
| | 197.3216 |
| | 199.5480 |
| | 193.2058 |
| | 195.7716 |
| | 186.1376 |
| | 186.3859 |
| | 173.4619 |
| | 182.6038 |
| | 183.6008 |
| | 179.9786 |
| | 181.7926 |
| | 179.0591 |
| | 183.5442 |
| | 184.2109 |
| | 185.4565 |
| | 181.1795 |
| | 180.4541 |
| | 179.0375 |
| | 181.1889 |
| | 182.7381 |
| | 185.0938 |
| | 178.4970 |
| | 174.6239 |
| | 169.7350 |
| | 167.3824 |
| | 159.6600 |
| | 155.3357 |
| | 155.2313 |
| | 152.3581 |
| | 151.2443 |
| | 149.4696 |
| | 150.2061 |
| | 152.7685 |
| | 155.2494 |
| | 154.5857 |
| | 153.7814 |
| | 152.9159 |
| | 152.4976 |
| | 154.7958 |
| | 153.0582 |
| | 150.3487 |
| | 150.2759 |
| | 146.7956 |
| | 146.1969 |
| | 158.0350 |
| | 144.9418 |
| | 143.9554 |
| | 141.8774 |
| | 141.0931 |
| | 140.6899 |
| | 140.7086 |
| | 139.2101 |
| | 137.1787 |
| | 135.1884 |
| | 135.3384 |
| | 131.9481 |
| | 132.9398 |
| | 132.4716 |
| | 131.2252 |
| | 131.4921 |
| | 132.9111 |
| | 132.6701 |
| | 132.7397 |
| | 131.9486 |
| | 130.5730 |
| | 131.6790 |
| | 130.5909 |
| | 132.0824 |
| | 131.6227 |
| | 133.5704 |
| | 134.0119 |
| | 133.7870 |
| | 133.3171 |
| | 133.1187 |
| | 132.5741 |
| | 130.8033 |
| | 130.9401 |
| | 130.9501 |
| | 129.7455 |
| | 130.4336 |
| | 129.8014 |
| | 130.1050 |
| | 129.3789 |
| | 130.3402 |
| | 131.3762 |
| | 128.9986 |
| | 128.0856 |
| | 127.6635 |
| | 127.5417 |
| | 126.6055 |
| | 125.4718 |
| | 126.5133 |
| | 125.2586 |
| | 123.8475 |
| | 122.2530 |
| | 122.8806 |
| | 123.4298 |
| | 123.4262 |
| | 122.8591 |
| | 121.3853 |
| | 119.4092 |
| | 120.9951 |
| | 119.9419 |
| | 119.5709 |
| | 119.6665 |
| | 119.2314 |
| | 117.4538 |
| | 117.6782 |
| | 120.7739 |
| | 120.9950 |
| | 118.8620 |
| | 119.2289 |
| | 118.0053 |
| | 118.3210 |
| | 116.7425 |
| | 114.1717 |
| | 114.1724 |
| | 113.2985 |
| | 110.9264 |
| | 112.4532 |
| | 113.6100 |
| | 114.0669 |
| | 111.6587 |
| | 109.6232 |
| | 109.8765 |
| | 110.6792 |
| | 110.8486 |
| | 111.5058 |
| | 111.6918 |
| | 112.4891 |
| | 110.3953 |
| | 110.8610 |
| | 102.8954 |
| | 109.7782 |
| | 116.0498 |
| | 114.1084 |
| | 115.1891 |
| | 115.9639 |
| | 114.4761 |
| | 116.0163 |
| | 116.1254 |
| | 115.7766 |
| | 115.2840 |
| | 116.8467 |
| | 116.7259 |
| | 115.4953 |
| | 118.5058 |
| | 116.7789 |
| | 115.1799 |
| | 114.0901 |
| | 114.8248 |
| | 113.5115 |
| | 113.9632 |
| | 113.5411 |
| | 114.3189 |
| | 110.6715 |
| | 108.5216 |
| | 108.8542 |
| | 109.6969 |
| | 109.2340 |
| | 108.8219 |
| | 106.0934 |
| | 106.7298 |
| | 105.4152 |
| | 105.3870 |
| | 106.3582 |
| | 107.8397 |
| | 108.5436 |
| | 108.8146 |
| | 109.1000 |
| | 109.7856 |
| | 110.7956 |
| | 109.3925 |
| | 110.4929 |
| | 110.0912 |
| | 110.4775 |
| | 110.3898 |
| | 112.7255 |
| | 112.8368 |
| | 112.3118 |
| | 112.4535 |
| | 113.1377 |
| | 112.7089 |
| | 112.7606 |
| | 113.1229 |
| | 113.9841 |
| | 111.9916 |
| | 113.0794 |
| | 112.4492 |
| | 110.5716 |
| | 110.4386 |
| | 111.7998 |
| | 112.6576 |
| | 110.4572 |
| | 110.2498 |
| | 109.3568 |
| | 108.8317 |
| | 108.2699 |
| | 108.1323 |
| | 107.4561 |
| | 108.9545 |
| | 109.5694 |
| | 109.7392 |
| | 109.4515 |
| | 111.4760 |
| | 109.5013 |
| | 110.8583 |
| | 112.3111 |
| | 111.1237 |
| | 110.8350 |
| | 111.8258 |
| | 111.6825 |
| | 110.3722 |
| | 110.4680 |
| | 110.1132 |
| | 109.2830 |
| | 108.3692 |
| | 109.5824 |
| | 110.8234 |
| | 110.5351 |
| | 111.9808 |
| | 112.1231 |
| | 111.0070 |
| | 111.3947 |
| | 111.5745 |
| | 111.5174 |
| | 111.9037 |
| | 111.1842 |
| | 112.0938 |
| | 112.7763 |
| | 113.0755 |
| | 114.2733 |
| | 115.6926 |
| | 119.0285 |
| | 116.9107 |
| | 116.5071 |
| | 118.5428 |
| | 116.8065 |
| | 115.3242 |
| | 116.5042 |
| | 115.8110 |
| | 115.2709 |
| | 115.9259 |
| | 116.7634 |
| | 115.7754 |
| | 114.5457 |
| | 112.5029 |
| | 112.4294 |
| | 111.3793 |
| | 111.2789 |
| | 111.1006 |
| | 112.3254 |
| | 110.9813 |
| | 110.2145 |
| | 109.0299 |
| | 109.7677 |
| | 110.2992 |
| | 108.8042 |
| | 110.5145 |
| | 111.7900 |
| | 112.3612 |
| | 109.6796 |
| | 107.0752 |
| | 106.9521 |
| | 106.8244 |
| | 107.3605 |
| | 108.0998 |
| | 106.0006 |
| | 107.7960 |
| | 108.3604 |
| | 106.3380 |
| | 106.8980 |
| | 105.0430 |
| | 105.6286 |
| | 103.9406 |
| | 104.6574 |
| | 105.1110 |
| | 104.1010 |
| | 106.2011 |
| | 106.2213 |
| | 106.0341 |
| | 105.5550 |
| | 103.1766 |
| | 101.9252 |
| | 102.8096 |
| | 103.1015 |
| | 101.5636 |
| | 100.2002 |
| | 100.5335 |
| | 101.9612 |
| | 101.4159 |
| | 102.3485 |
| | 102.7332 |
| | 103.2564 |
| | 102.4054 |
| | 99.5316 |
| | 100.4625 |
| | 99.9217 |
| | 100.5336 |
| | 101.4384 |
| | 104.0603 |
| | 104.8102 |
| | 101.6044 |
| | 101.1641 |
| | 101.9843 |
| | 100.9078 |
| | 99.4821 |
| | 99.4684 |
| | 99.1157 |
| | 100.3601 |
| | 104.2134 |
| | 104.5945 |
| | 105.8245 |
| | 107.4500 |
| | 106.9671 |
| | 106.0259 |
| | 105.9525 |
| | 104.5816 |
| | 105.6994 |
| | 106.7701 |
| | 106.4819 |
| | 107.7304 |
| | 105.0870 |
| | 107.5989 |
| | 118.1303 |
| | 117.0306 |
| | 117.9099 |
| | 118.6826 |
| | 118.2855 |
| | 116.7259 |
| | 117.6167 |
| | 119.0512 |
| | 116.0622 |
| | 115.1581 |
| | 114.3742 |
| | 115.6344 |
| | 114.8387 |
| | 117.3161 |
| | 116.1362 |
| | 115.8640 |
| | 112.8892 |
| | 116.1521 |
| | 117.8560 |
| | 117.9418 |
| | 115.9213 |
| | 116.3568 |
| | 117.0436 |
| | 118.8645 |
| | 120.3012 |
| | 121.5481 |
| | 121.6215 |
| | 123.6742 |
| | 122.7077 |
| | 122.9661 |
| | 124.5292 |
| | 124.0173 |