Storico Pence Sterling / fiorino olandese

Storia delle tariffe giornaliere GBX /NLG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Pence Sterling = 0.031491 fiorino olandese

il minimo sul

1 Pence Sterling = 0.023546 fiorino olandese

Storico dei prezzi di NLG / GBX

Date GBX/NLG
0.025728
0.025747
0.025768
0.025749
0.025713
0.025773
0.025979
0.025843
0.025753
0.025546
0.025460
0.025488
0.025476
0.025473
0.025514
0.025257
0.025452
0.025578
0.025435
0.025329
0.025336
0.025215
0.025386
0.025375
0.025495
0.025457
0.025262
0.025223
0.025268
0.025290
0.025269
0.025266
0.025436
0.025368
0.025430
0.025266
0.025211
0.025096
0.025187
0.025042
0.024992
0.025052
0.025094
0.025128
0.025275
0.025356
0.025274
0.025333
0.025244
0.025253
0.025486
0.025426
0.025450
0.025379
0.025559
0.025493
0.025341
0.025462
0.025463
0.025428
0.025558
0.025767
0.025704
0.025858
0.026188
0.026112
0.026320
0.026198
0.026081
0.025854
0.025878
0.025652
0.025560
0.025775
0.026366
0.026359
0.026216
0.026261
0.026662
0.026613
0.026458
0.026485
0.026424
0.026152
0.026109
0.026172
0.026553
0.026599
0.026599
0.026548
0.026622
0.026659
0.026384
0.026355
0.026661
0.026228
0.026462
0.026442
0.026316
0.026213
0.026386
0.026364
0.026134
0.026104
0.026183
0.025976
0.025846
0.025864
0.025860
0.025860
0.025864
0.025862
0.025865
0.025863
0.025863
0.025863
0.025861
0.025860
0.025861
0.025774
0.025588
0.025694
0.025757
0.025547
0.025837
0.025724
0.025710
0.025706
0.025786
0.025918
0.025759
0.025780
0.025789
0.025807
0.025782
0.025785
0.025727
0.025632
0.025567
0.025458
0.025460
0.025544
0.025793
0.025711
0.025424
0.025150
0.025300
0.025490
0.025194
0.025277
0.025412
0.025477
0.025441
0.025364
0.025630
0.025714
0.025763
0.025707
0.025741
0.025611
0.025535
0.025719
0.025491
0.025664
0.025717
0.025648
0.025655
0.025709
0.025745
0.025543
0.025372
0.025353
0.025343
0.025193
0.025014
0.024931
0.024895
0.024877
0.024849
0.025019
0.024756
0.024867
0.024645
0.025029
0.025040
0.024808
0.025018
0.024914
0.025035
0.025344
0.025612
0.025561
0.025471
0.025394
0.025130
0.025239
0.025645
0.025288
0.025526
0.025185
0.025276
0.024499
0.025161
0.025351
0.025509
0.026029
0.026012
0.026133
0.026157
0.026369
0.025946
0.026067
0.026094
0.025486
0.025584
0.025847
0.025715
0.025794
0.025877
0.026006
0.025940
0.025765
0.026267
0.026066
0.026239
0.026191
0.026634
0.026357
0.026432
0.026319
0.026014
0.026476
0.026293
0.026417
0.026447
0.026179
0.026177
0.025808
0.025913
0.025925
0.026075
0.026258
0.025878
0.025726
0.026033
0.026157
0.026069
0.025963
0.025737
0.025809
0.025769
0.025867
0.025664
0.025641
0.025718
0.025946
0.026012
0.025771
0.025772
0.025669
0.025759
0.025573
0.025740
0.025720
0.025672
0.025637
0.025516
0.025492
0.025581
0.025533
0.025416
0.025350
0.025486
0.025477
0.025902
0.025863
0.025633
0.025692
0.025486
0.025466
0.025085
0.025078
0.025000
0.024828
0.024795
0.024436
0.024502
0.024311
0.024028
0.023886
0.024087
0.024565
0.024760
0.024599
0.024423
0.024409
0.024343
0.024300
0.024168
0.024246
0.024366
0.024044
0.023896
0.024724
0.024562
0.024401
0.024328
0.024402
0.024457
0.024125
0.024262
0.024521
0.024421
0.024056
0.024340
0.024503
0.024681
0.024544
0.024625
0.024667
0.025077
0.024986
0.025276
0.025252
0.025307
0.025137
0.024793
0.023564
0.024347
0.025204
0.025333
0.026285
0.026484
0.026004
0.025999
0.026150
0.025866
0.025683
0.025896
0.025845
0.025834
0.026435
0.026206
0.025828
0.025771
0.025799
0.025609
0.025515
0.025504
0.025599
0.025068
0.024719
0.024894
0.024937
0.024872
0.024717
0.024319
0.024268
0.024063
0.023793
0.023974
0.024415
0.024497
0.024535
0.024608
0.024536
0.024639
0.024707
0.024715
0.024917
0.025006
0.025143
0.025525
0.025625
0.025539
0.025482
0.025544
0.025577
0.025704
0.025662
0.025755
0.025518
0.025634
0.025397
0.025087
0.025165
0.025152
0.025372
0.024996
0.024745
0.024556
0.024424
0.024462
0.024566
0.024417
0.024741
0.024933
0.024705
0.025173
0.025203
0.024835
0.024976
0.025070
0.024969
0.024759
0.024578
0.024747
0.024628
0.024598
0.024393
0.024604
0.024641
0.024695
0.024726
0.024724
0.024969
0.024922
0.024924
0.024968
0.025147
0.024958
0.025133
0.025181
0.025113
0.024985
0.025054
0.025038
0.025125
0.025473
0.025261
0.025133
0.025262
0.025148
0.024818
0.025128
0.024865
0.024889
0.024887
0.025036
0.025031
0.024765
0.024925
0.024854
0.024886
0.024974
0.024986
0.025084
0.024613
0.024773
0.024750
0.024725
0.024835
0.024590
0.024974
0.025030
0.024980
0.024275
0.023909
0.023838
0.024164
0.024225
0.024384
0.024662
0.024659
0.025122
0.024918
0.025109
0.025097
0.025189
0.024922
0.025284
0.025302
0.025476
0.025967
0.026113
0.026090
0.026042
0.025998
0.025846
0.025844
0.025477
0.025382
0.025263
0.025504
0.025844
0.025692
0.025974
0.025667
0.025956
0.025573
0.025178
0.025495
0.025716
0.025853
0.026255
0.026278
0.026218
0.025813
0.025669
0.025622
0.024738
0.024506
0.024768
0.024379
0.024486
0.025272
0.025291
0.025756
0.026042
0.026103
0.025817
0.025504
0.025464
0.025973
0.026017
0.026351
0.026382
0.025892
0.026297
0.028439
0.028110
0.028465
0.028916
0.028637
0.027988
0.027973
0.028243
0.028132
0.027710
0.027287
0.027540
0.027901
0.028266
0.028419
0.028421
0.027957
0.028379
0.028409
0.028579
0.028864
0.029140
0.028980
0.029625
0.029997
0.030038
0.030341
0.030492
0.030556
0.031355
0.031491
0.031160