Storia delle tariffe giornaliere GGP /MWK dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 2 396.8728 kwacha malawiano
il minimo sul
1 Sterlina = 626.6512 kwacha malawiano
Storico dei prezzi di MWK / GGP
| Date | GGP/MWK |
| | 2 329.1064 |
| | 2 318.1883 |
| | 2 317.2946 |
| | 2 294.3104 |
| | 2 298.5628 |
| | 2 326.6306 |
| | 2 312.5162 |
| | 2 334.4161 |
| | 2 340.1193 |
| | 2 333.1036 |
| | 2 363.5215 |
| | 2 350.8804 |
| | 2 352.2884 |
| | 2 347.2784 |
| | 2 346.3931 |
| | 2 298.0417 |
| | 2 289.5614 |
| | 2 327.2655 |
| | 2 309.5047 |
| | 2 329.1651 |
| | 2 328.2851 |
| | 2 334.0581 |
| | 2 363.5895 |
| | 2 373.4123 |
| | 2 374.0257 |
| | 2 367.4212 |
| | 2 326.0997 |
| | 2 337.2732 |
| | 2 348.4638 |
| | 2 344.9762 |
| | 2 334.7101 |
| | 2 321.1312 |
| | 2 311.0644 |
| | 2 292.8329 |
| | 2 274.4208 |
| | 2 282.2186 |
| | 2 285.1956 |
| | 2 278.9285 |
| | 2 315.1089 |
| | 2 325.9541 |
| | 2 313.4744 |
| | 2 338.8704 |
| | 2 331.6491 |
| | 2 344.4297 |
| | 2 357.8138 |
| | 2 348.5637 |
| | 2 347.8335 |
| | 2 333.7643 |
| | 2 342.3611 |
| | 2 331.7960 |
| | 2 305.8858 |
| | 2 318.8963 |
| | 2 338.7118 |
| | 2 329.7861 |
| | 2 362.3069 |
| | 2 382.3942 |
| | 2 349.5866 |
| | 2 353.8565 |
| | 2 351.2218 |
| | 2 349.1457 |
| | 2 352.3954 |
| | 2 316.7998 |
| | 2 280.5886 |
| | 2 311.6762 |
| | 2 329.7485 |
| | 2 322.7427 |
| | 2 283.6364 |
| | 2 209.2123 |
| | 2 242.8100 |
| | 2 243.1174 |
| | 2 253.4056 |
| | 2 232.6475 |
| | 2 200.9873 |
| | 2 185.9946 |
| | 2 188.6002 |
| | 2 145.6571 |
| | 2 160.0483 |
| | 2 159.4983 |
| | 2 139.5257 |
| | 2 121.4895 |
| | 2 169.2369 |
| | 2 174.4971 |
| | 2 175.8341 |
| | 2 198.9689 |
| | 2 214.0317 |
| | 2 195.4048 |
| | 2 176.8074 |
| | 2 199.8018 |
| | 2 232.6009 |
| | 2 247.9406 |
| | 2 248.4930 |
| | 2 251.6196 |
| | 2 266.2484 |
| | 2 269.2231 |
| | 2 321.0000 |
| | 2 315.7725 |
| | 2 292.1684 |
| | 2 267.0432 |
| | 2 278.5664 |
| | 2 288.6616 |
| | 2 252.5242 |
| | 2 214.0414 |
| | 2 216.4366 |
| | 2 230.5954 |
| | 2 243.7625 |
| | 2 248.4955 |
| | 2 222.0184 |
| | 2 191.3876 |
| | 2 197.9505 |
| | 2 203.3886 |
| | 2 204.9104 |
| | 2 219.5341 |
| | 2 214.4943 |
| | 2 205.8708 |
| | 2 176.9513 |
| | 2 181.7673 |
| | 2 180.0477 |
| | 2 145.5859 |
| | 2 162.3347 |
| | 2 188.7552 |
| | 2 178.9616 |
| | 2 193.5754 |
| | 2 148.0398 |
| | 2 158.0016 |
| | 2 136.7006 |
| | 2 134.7534 |
| | 2 118.5912 |
| | 2 125.1802 |
| | 2 112.3332 |
| | 2 139.4281 |
| | 2 138.3228 |
| | 2 138.4324 |
| | 2 144.1879 |
| | 2 148.5648 |
| | 2 142.4569 |
| | 2 129.7890 |
| | 2 114.1291 |
| | 2 127.8617 |
| | 2 127.2828 |
| | 2 105.6872 |
| | 1 368.9397 |
| | 1 387.2589 |
| | 1 388.4792 |
| | 1 409.4615 |
| | 1 413.2636 |
| | 1 418.2803 |
| | 1 307.6532 |
| | 1 324.3076 |
| | 1 375.1533 |
| | 1 373.4757 |
| | 1 347.4369 |
| | 1 368.8318 |
| | 1 379.0790 |
| | 1 373.7469 |
| | 1 334.7545 |
| | 1 351.2766 |
| | 1 348.7832 |
| | 1 377.3832 |
| | 1 354.0079 |
| | 1 334.5103 |
| | 1 293.7063 |
| | 1 311.7820 |
| | 1 280.1962 |
| | 1 275.9482 |
| | 1 267.0997 |
| | 1 275.6668 |
| | 1 283.4518 |
| | 1 292.1122 |
| | 1 279.9197 |
| | 1 279.1248 |
| | 1 268.8286 |
| | 1 276.4900 |
| | 1 223.2508 |
| | 1 238.9264 |
| | 1 235.8892 |
| | 1 247.3193 |
| | 1 234.7698 |
| | 1 268.1307 |
| | 1 267.9237 |
| | 1 247.2804 |
| | 1 249.7134 |
| | 1 234.8034 |
| | 1 235.4844 |
| | 1 248.5554 |
| | 1 259.4458 |
| | 1 251.1514 |
| | 1 228.6830 |
| | 1 213.3586 |
| | 1 205.5049 |
| | 1 180.8473 |
| | 1 177.7698 |
| | 1 155.7709 |
| | 1 161.7204 |
| | 1 128.7295 |
| | 1 163.2851 |
| | 1 102.0699 |
| | 1 173.8885 |
| | 1 199.0487 |
| | 1 186.3964 |
| | 1 200.0187 |
| | 1 206.2044 |
| | 1 235.8785 |
| | 1 235.3191 |
| | 1 255.5403 |
| | 1 236.8608 |
| | 1 227.2172 |
| | 1 224.4120 |
| | 1 243.2176 |
| | 1 252.2884 |
| | 1 251.8164 |
| | 1 240.3219 |
| | 1 022.2373 |
| | 1 029.6785 |
| | 1 025.4983 |
| | 1 006.0053 |
| | 1 008.0257 |
| | 1 016.5860 |
| | 1 037.5380 |
| | 1 076.3124 |
| | 1 051.1685 |
| | 1 053.6048 |
| | 1 085.1749 |
| | 1 092.7235 |
| | 1 084.6220 |
| | 1 086.8989 |
| | 1 098.8143 |
| | 1 100.5582 |
| | 1 116.8454 |
| | 1 108.7502 |
| | 1 098.8144 |
| | 1 091.2353 |
| | 1 074.8818 |
| | 1 081.0485 |
| | 1 080.5043 |
| | 1 086.3066 |
| | 1 093.0943 |
| | 1 093.5364 |
| | 1 106.3430 |
| | 1 114.4730 |
| | 1 124.4355 |
| | 1 121.2185 |
| | 1 109.0019 |
| | 1 110.7182 |
| | 1 118.0462 |
| | 1 111.5558 |
| | 1 125.1073 |
| | 1 124.3577 |
| | 1 118.5388 |
| | 1 113.8982 |
| | 1 125.0909 |
| | 1 125.4060 |
| | 1 128.6749 |
| | 1 114.1132 |
| | 1 104.7486 |
| | 1 120.3003 |
| | 1 122.1403 |
| | 1 118.6252 |
| | 1 113.5738 |
| | 1 128.8767 |
| | 1 130.6530 |
| | 1 134.6449 |
| | 1 121.9079 |
| | 1 126.6762 |
| | 1 124.4899 |
| | 1 103.3488 |
| | 1 097.6254 |
| | 1 098.7226 |
| | 1 079.6371 |
| | 1 091.3279 |
| | 1 080.8503 |
| | 1 087.9496 |
| | 1 086.3133 |
| | 1 080.1781 |
| | 1 088.6852 |
| | 1 096.1684 |
| | 1 079.4215 |
| | 1 072.1604 |
| | 1 058.8853 |
| | 1 058.5511 |
| | 1 047.7797 |
| | 1 045.2563 |
| | 1 049.1478 |
| | 1 038.6525 |
| | 1 030.3704 |
| | 1 019.4005 |
| | 1 023.6813 |
| | 1 018.2664 |
| | 1 015.8791 |
| | 1 001.4145 |
| | 996.8918 |
| | 974.0316 |
| | 982.7115 |
| | 977.3062 |
| | 984.0797 |
| | 975.3922 |
| | 965.5510 |
| | 963.5297 |
| | 964.2107 |
| | 985.7143 |
| | 999.4458 |
| | 980.0400 |
| | 977.3094 |
| | 969.4952 |
| | 968.0086 |
| | 954.1181 |
| | 930.4979 |
| | 922.4789 |
| | 919.6532 |
| | 908.6780 |
| | 921.6084 |
| | 934.4077 |
| | 938.5580 |
| | 923.9112 |
| | 896.0618 |
| | 897.5795 |
| | 910.0814 |
| | 916.8875 |
| | 916.6974 |
| | 916.9446 |
| | 917.8633 |
| | 899.9153 |
| | 910.2500 |
| | 849.3922 |
| | 901.6506 |
| | 961.7207 |
| | 940.2341 |
| | 948.6054 |
| | 959.6906 |
| | 947.9752 |
| | 957.1365 |
| | 959.1637 |
| | 958.3632 |
| | 955.6072 |
| | 969.4583 |
| | 963.5391 |
| | 957.6534 |
| | 971.0262 |
| | 962.0001 |
| | 950.9491 |
| | 946.8961 |
| | 952.7167 |
| | 943.2664 |
| | 944.5546 |
| | 941.3244 |
| | 946.9248 |
| | 926.3289 |
| | 900.0464 |
| | 900.8255 |
| | 893.8843 |
| | 910.3451 |
| | 895.5699 |
| | 874.7062 |
| | 893.7409 |
| | 884.2220 |
| | 880.5265 |
| | 891.8447 |
| | 919.3178 |
| | 947.9709 |
| | 958.0249 |
| | 948.7080 |
| | 961.5214 |
| | 968.1289 |
| | 955.3624 |
| | 946.0415 |
| | 958.1620 |
| | 916.1462 |
| | 914.7900 |
| | 934.1946 |
| | 958.9648 |
| | 947.8955 |
| | 945.6324 |
| | 953.8574 |
| | 948.9189 |
| | 945.7511 |
| | 956.6901 |
| | 961.6294 |
| | 964.8807 |
| | 960.0711 |
| | 956.3432 |
| | 941.5032 |
| | 936.6157 |
| | 948.4606 |
| | 958.0583 |
| | 938.4229 |
| | 937.9746 |
| | 924.3408 |
| | 989.3355 |
| | 942.0672 |
| | 923.9100 |
| | 927.4501 |
| | 943.8265 |
| | 931.8376 |
| | 935.1258 |
| | 934.7874 |
| | 949.6732 |
| | 931.0346 |
| | 942.8122 |
| | 956.5240 |
| | 952.1622 |
| | 948.6577 |
| | 953.9619 |
| | 955.8941 |
| | 947.2853 |
| | 935.7686 |
| | 937.8735 |
| | 931.1299 |
| | 928.1995 |
| | 940.0939 |
| | 954.0835 |
| | 951.6855 |
| | 961.6424 |
| | 962.6314 |
| | 955.3353 |
| | 1 011.9342 |
| | 956.5890 |
| | 1 041.9304 |
| | 975.5933 |
| | 958.2478 |
| | 967.2866 |
| | 976.2646 |
| | 977.0331 |
| | 1 017.9647 |
| | 1 011.2692 |
| | 1 042.4319 |
| | 1 025.9427 |
| | 1 019.0944 |
| | 1 031.9304 |
| | 1 018.9871 |
| | 1 008.1409 |
| | 1 004.0930 |
| | 1 011.8579 |
| | 1 014.7245 |
| | 1 003.9777 |
| | 1 011.3131 |
| | 1 020.8184 |
| | 1 013.7508 |
| | 1 002.5391 |
| | 986.5023 |
| | 978.9376 |
| | 969.5349 |
| | 971.9837 |
| | 966.7612 |
| | 977.4453 |
| | 968.0201 |
| | 960.1734 |
| | 951.5715 |
| | 955.2165 |
| | 958.0570 |
| | 957.4693 |
| | 961.2013 |
| | 953.3264 |
| | 964.8900 |
| | 979.4706 |
| | 979.2134 |
| | 954.7670 |
| | 937.1299 |
| | 939.4141 |
| | 934.9519 |
| | 940.4343 |
| | 945.8608 |
| | 959.4544 |
| | 944.2829 |
| | 946.0841 |
| | 934.7999 |
| | 940.4114 |
| | 922.4695 |
| | 929.2970 |
| | 920.5883 |
| | 935.6464 |
| | 932.2087 |
| | 943.3734 |
| | 940.8285 |
| | 941.2086 |
| | 940.1737 |
| | 929.4540 |
| | 913.4902 |
| | 902.6114 |
| | 909.5212 |
| | 913.6504 |
| | 899.3501 |
| | 887.2238 |
| | 890.9898 |
| | 902.3293 |
| | 905.8027 |
| | 907.3566 |
| | 908.7945 |
| | 913.6192 |
| | 904.9328 |
| | 877.2662 |
| | 887.4177 |
| | 891.6463 |
| | 890.2257 |
| | 897.6571 |
| | 921.1372 |
| | 928.8608 |
| | 900.5283 |
| | 895.9500 |
| | 902.8261 |
| | 896.1553 |
| | 880.3444 |
| | 882.7323 |
| | 878.5834 |
| | 892.8490 |
| | 927.0260 |
| | 933.6887 |
| | 944.6315 |
| | 963.3382 |
| | 961.2783 |
| | 944.1996 |
| | 947.6680 |
| | 931.1514 |
| | 940.7153 |
| | 952.2699 |
| | 944.4814 |
| | 946.3559 |
| | 930.9615 |
| | 947.2969 |
| | 1 036.8180 |
| | 1 021.9841 |
| | 1 005.7476 |
| | 1 034.8160 |
| | 1 027.6076 |
| | 1 003.6488 |
| | 992.1313 |
| | 1 001.6276 |
| | 975.7955 |
| | 967.4038 |
| | 956.6697 |
| | 975.9542 |
| | 965.3415 |
| | 986.2892 |
| | 1 003.1819 |
| | 1 032.3586 |
| | 1 044.8159 |
| | 1 073.0357 |
| | 1 078.3525 |
| | 1 052.6143 |
| | 1 038.6800 |
| | 1 014.5351 |
| | 972.0261 |
| | 981.1482 |
| | 967.1963 |
| | 955.3460 |
| | 942.7701 |
| | 941.9445 |
| | 908.7236 |
| | 900.6911 |
| | 891.7609 |
| | 863.0353 |
| | 853.5181 |
| | 856.8929 |
| | 852.3823 |
| | 852.1779 |
| | 850.1481 |
| | 834.2310 |
| | 848.1814 |
| | 866.2006 |
| | 868.9741 |
| | 859.8133 |
| | 855.2276 |
| | 862.6216 |
| | 834.9782 |
| | 800.1740 |
| | 802.9657 |
| | 719.1034 |
| | 705.1108 |
| | 700.0096 |
| | 694.4575 |
| | 698.1855 |
| | 691.2169 |
| | 685.7396 |
| | 675.5399 |
| | 677.4672 |
| | 680.0413 |
| | 689.0360 |
| | 687.1231 |
| | 666.5256 |
| | 670.3125 |
| | 660.1087 |
| | 656.2722 |
| | 656.7408 |
| | 655.7498 |
| | 655.7895 |
| | 657.6645 |
| | 673.6451 |
| | 692.4364 |
| | 688.6363 |
| | 686.0775 |
| | 694.1349 |
| | 689.1883 |
| | 691.2475 |
| | 698.6021 |
| | 697.8726 |
| | 715.5046 |
| | 727.3871 |
| | 742.4262 |
| | 751.6416 |
| | 763.6981 |
| | 774.3520 |
| | 760.9835 |
| | 715.9964 |
| | 727.2098 |
| | 735.5436 |
| | 736.7595 |
| | 705.3866 |
| | 643.0447 |
| | 649.2790 |
| | 650.3542 |
| | 648.8944 |
| | 638.3130 |
| | 634.4655 |
| | 659.6872 |
| | 655.0765 |
| | 661.2827 |
| | 663.9142 |
| | 667.1889 |
| | 669.7817 |
| | 673.0298 |
| | 672.4729 |
| | 674.1070 |
| | 674.9629 |
| | 669.8099 |