Storia delle tariffe giornaliere GGP /RSD dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 Sterlina = 172.9553 dinaro serbo
il minimo sul
1 Sterlina = 125.1639 dinaro serbo
Storico dei prezzi di RSD / GGP
| Date | GGP/RSD |
| | 138.0809 |
| | 137.6636 |
| | 137.3901 |
| | 136.2108 |
| | 136.0346 |
| | 135.8563 |
| | 135.7644 |
| | 135.8045 |
| | 136.1628 |
| | 135.3184 |
| | 135.5979 |
| | 135.8467 |
| | 135.5592 |
| | 134.7560 |
| | 134.8281 |
| | 134.5349 |
| | 135.0192 |
| | 135.9022 |
| | 135.9208 |
| | 135.6441 |
| | 134.6237 |
| | 134.3694 |
| | 135.0467 |
| | 134.9353 |
| | 136.0958 |
| | 135.2075 |
| | 135.3537 |
| | 135.4063 |
| | 135.5050 |
| | 134.6253 |
| | 134.4013 |
| | 133.6096 |
| | 134.4119 |
| | 133.5754 |
| | 133.5120 |
| | 133.0400 |
| | 133.5258 |
| | 133.6874 |
| | 134.2308 |
| | 134.9229 |
| | 135.0182 |
| | 134.9367 |
| | 134.1379 |
| | 134.1946 |
| | 135.4625 |
| | 134.9096 |
| | 135.4879 |
| | 135.6959 |
| | 135.6020 |
| | 135.4802 |
| | 134.5229 |
| | 134.9489 |
| | 135.0953 |
| | 134.8267 |
| | 136.1173 |
| | 136.5008 |
| | 136.9028 |
| | 137.6306 |
| | 139.0526 |
| | 138.7006 |
| | 139.7273 |
| | 138.8831 |
| | 139.1281 |
| | 137.4906 |
| | 138.7709 |
| | 137.7526 |
| | 135.7366 |
| | 136.7373 |
| | 139.9805 |
| | 140.1969 |
| | 139.3511 |
| | 139.0859 |
| | 141.8976 |
| | 141.3335 |
| | 140.9669 |
| | 140.4809 |
| | 141.0280 |
| | 139.6889 |
| | 138.6074 |
| | 139.5859 |
| | 141.0420 |
| | 141.0385 |
| | 140.9207 |
| | 141.1124 |
| | 141.2642 |
| | 141.0085 |
| | 139.7955 |
| | 140.0039 |
| | 141.2345 |
| | 139.4045 |
| | 140.4203 |
| | 140.4893 |
| | 140.1647 |
| | 139.5070 |
| | 140.5886 |
| | 140.6807 |
| | 138.9291 |
| | 138.5909 |
| | 138.9413 |
| | 138.2586 |
| | 137.1181 |
| | 136.6725 |
| | 136.6745 |
| | 139.1605 |
| | 139.0300 |
| | 139.2814 |
| | 138.4778 |
| | 137.8593 |
| | 138.3359 |
| | 138.5909 |
| | 138.4155 |
| | 137.5497 |
| | 137.7452 |
| | 137.0947 |
| | 136.3146 |
| | 136.6252 |
| | 137.2753 |
| | 135.8150 |
| | 137.1899 |
| | 136.4782 |
| | 136.1920 |
| | 136.6660 |
| | 137.1896 |
| | 137.4443 |
| | 136.9952 |
| | 136.9909 |
| | 136.8810 |
| | 137.3419 |
| | 136.7199 |
| | 137.5294 |
| | 136.9165 |
| | 136.1902 |
| | 136.4169 |
| | 135.0156 |
| | 135.2702 |
| | 135.7465 |
| | 136.6508 |
| | 136.7586 |
| | 135.2014 |
| | 134.1610 |
| | 134.7528 |
| | 134.5920 |
| | 134.2857 |
| | 134.5062 |
| | 135.6302 |
| | 135.9397 |
| | 135.3048 |
| | 135.2642 |
| | 135.8232 |
| | 136.4794 |
| | 137.1744 |
| | 136.6490 |
| | 137.3072 |
| | 136.4176 |
| | 136.2334 |
| | 136.8640 |
| | 135.7168 |
| | 136.3042 |
| | 137.0700 |
| | 136.3412 |
| | 136.6188 |
| | 137.3243 |
| | 136.3022 |
| | 136.0341 |
| | 135.2140 |
| | 134.8551 |
| | 135.0422 |
| | 134.5054 |
| | 132.9252 |
| | 132.5417 |
| | 132.8360 |
| | 132.9402 |
| | 131.9912 |
| | 133.3154 |
| | 132.2529 |
| | 132.8177 |
| | 131.5430 |
| | 133.5776 |
| | 133.6071 |
| | 132.2326 |
| | 133.2594 |
| | 132.5520 |
| | 133.5405 |
| | 134.3758 |
| | 136.4759 |
| | 136.2189 |
| | 135.6507 |
| | 135.4159 |
| | 133.5167 |
| | 134.8364 |
| | 136.0246 |
| | 134.2036 |
| | 135.1469 |
| | 133.7879 |
| | 135.2767 |
| | 130.3007 |
| | 133.8061 |
| | 135.3994 |
| | 136.3909 |
| | 137.3417 |
| | 138.9372 |
| | 139.2933 |
| | 139.1089 |
| | 140.1646 |
| | 138.3866 |
| | 138.2361 |
| | 139.1023 |
| | 136.3544 |
| | 136.2050 |
| | 136.7694 |
| | 136.8018 |
| | 137.5245 |
| | 137.9020 |
| | 138.2046 |
| | 138.7144 |
| | 137.3263 |
| | 139.4714 |
| | 139.9188 |
| | 140.7046 |
| | 139.8754 |
| | 141.9993 |
| | 140.8016 |
| | 141.3832 |
| | 140.7219 |
| | 139.1142 |
| | 140.6336 |
| | 140.0567 |
| | 140.7231 |
| | 140.9472 |
| | 139.6158 |
| | 139.5063 |
| | 137.7115 |
| | 137.7287 |
| | 138.2141 |
| | 138.6341 |
| | 140.1325 |
| | 138.7019 |
| | 137.6876 |
| | 138.7192 |
| | 139.2479 |
| | 139.3072 |
| | 138.1274 |
| | 137.6608 |
| | 137.6171 |
| | 137.2108 |
| | 138.1598 |
| | 137.1353 |
| | 137.1769 |
| | 137.5846 |
| | 138.1229 |
| | 138.4886 |
| | 137.3159 |
| | 137.8771 |
| | 136.2567 |
| | 137.7648 |
| | 137.1545 |
| | 136.7773 |
| | 137.5969 |
| | 136.9035 |
| | 137.1113 |
| | 137.2592 |
| | 136.3130 |
| | 136.6839 |
| | 136.6506 |
| | 135.6315 |
| | 135.1551 |
| | 137.5582 |
| | 135.7778 |
| | 139.2306 |
| | 137.6297 |
| | 136.6250 |
| | 137.0042 |
| | 136.9996 |
| | 135.9664 |
| | 136.2618 |
| | 134.8982 |
| | 134.3585 |
| | 133.0755 |
| | 133.2095 |
| | 132.2404 |
| | 130.7699 |
| | 130.2117 |
| | 129.5502 |
| | 129.2089 |
| | 129.0070 |
| | 129.6648 |
| | 131.3366 |
| | 132.3041 |
| | 131.0496 |
| | 130.9302 |
| | 130.5127 |
| | 129.6150 |
| | 129.3792 |
| | 130.0259 |
| | 129.5324 |
| | 129.6473 |
| | 128.1583 |
| | 127.3050 |
| | 130.9289 |
| | 131.6359 |
| | 130.4649 |
| | 129.7753 |
| | 131.0190 |
| | 130.7868 |
| | 128.8254 |
| | 130.0074 |
| | 130.0689 |
| | 129.8888 |
| | 128.6768 |
| | 130.3371 |
| | 131.0710 |
| | 132.3627 |
| | 131.9756 |
| | 131.5767 |
| | 131.4039 |
| | 134.0891 |
| | 134.2033 |
| | 134.9892 |
| | 134.5407 |
| | 134.7286 |
| | 133.1816 |
| | 131.7954 |
| | 126.7107 |
| | 129.2125 |
| | 134.9053 |
| | 134.6417 |
| | 140.0324 |
| | 141.0097 |
| | 139.0942 |
| | 138.1523 |
| | 139.2047 |
| | 137.7347 |
| | 137.1846 |
| | 138.3233 |
| | 137.5996 |
| | 137.1174 |
| | 139.9643 |
| | 139.6514 |
| | 137.3235 |
| | 137.7582 |
| | 137.2909 |
| | 137.0626 |
| | 135.9534 |
| | 136.1205 |
| | 136.8564 |
| | 134.3764 |
| | 131.5903 |
| | 132.2417 |
| | 132.9841 |
| | 132.2808 |
| | 131.2839 |
| | 129.3524 |
| | 129.6736 |
| | 128.8786 |
| | 126.6937 |
| | 127.2953 |
| | 129.0701 |
| | 130.9845 |
| | 130.8342 |
| | 131.3657 |
| | 131.9929 |
| | 131.7308 |
| | 131.7911 |
| | 132.1998 |
| | 132.7642 |
| | 133.5800 |
| | 134.4276 |
| | 136.0841 |
| | 137.9680 |
| | 136.3708 |
| | 136.3532 |
| | 136.7092 |
| | 136.7161 |
| | 137.5034 |
| | 137.7870 |
| | 138.0279 |
| | 138.9408 |
| | 137.1557 |
| | 136.4837 |
| | 134.7275 |
| | 134.7399 |
| | 134.9336 |
| | 136.4342 |
| | 134.3275 |
| | 132.8566 |
| | 132.8029 |
| | 131.4448 |
| | 131.7709 |
| | 131.4989 |
| | 130.8885 |
| | 132.4705 |
| | 133.8151 |
| | 132.7897 |
| | 134.1539 |
| | 135.4982 |
| | 133.1094 |
| | 133.9580 |
| | 134.2755 |
| | 135.0909 |
| | 133.3612 |
| | 131.9216 |
| | 133.2989 |
| | 133.0374 |
| | 130.8228 |
| | 130.4819 |
| | 131.4350 |
| | 132.0821 |
| | 132.1350 |
| | 132.4470 |
| | 132.2401 |
| | 133.3948 |
| | 133.1049 |
| | 133.1878 |
| | 133.9467 |
| | 134.6013 |
| | 134.1485 |
| | 134.3035 |
| | 135.2002 |
| | 134.5517 |
| | 134.2513 |
| | 134.3435 |
| | 134.7470 |
| | 134.8077 |
| | 136.7672 |
| | 135.9591 |
| | 135.0928 |
| | 135.6409 |
| | 134.4369 |
| | 132.9733 |
| | 132.4380 |
| | 133.8665 |
| | 133.4679 |
| | 133.2305 |
| | 133.7938 |
| | 134.8912 |
| | 135.4812 |
| | 132.8915 |
| | 134.2291 |
| | 132.9718 |
| | 133.6286 |
| | 134.8009 |
| | 135.4320 |
| | 135.6757 |
| | 133.6144 |
| | 133.8030 |
| | 133.3500 |
| | 134.4740 |
| | 135.2737 |
| | 133.9124 |
| | 133.7541 |
| | 133.4034 |
| | 134.7796 |
| | 135.6398 |
| | 134.4164 |
| | 131.5647 |
| | 129.8660 |
| | 128.7262 |
| | 130.3955 |
| | 131.4823 |
| | 132.6399 |
| | 134.0996 |
| | 134.8601 |
| | 136.8580 |
| | 135.8436 |
| | 137.0832 |
| | 138.1320 |
| | 139.1465 |
| | 138.4305 |
| | 140.0545 |
| | 141.2692 |
| | 142.1620 |
| | 144.4219 |
| | 145.2689 |
| | 145.3773 |
| | 144.9502 |
| | 145.6816 |
| | 144.5566 |
| | 144.6361 |
| | 142.9405 |
| | 142.3172 |
| | 141.5452 |
| | 142.8907 |
| | 144.8310 |
| | 144.9482 |
| | 145.5418 |
| | 143.5952 |
| | 145.4211 |
| | 143.4447 |
| | 140.5261 |
| | 142.2672 |
| | 144.2735 |
| | 144.2499 |
| | 146.4223 |
| | 146.7372 |
| | 145.9307 |
| | 143.9006 |
| | 143.2821 |
| | 142.9813 |
| | 137.8632 |
| | 136.0269 |
| | 137.9629 |
| | 135.6674 |
| | 136.3102 |
| | 140.4574 |
| | 141.0215 |
| | 143.6378 |
| | 145.4471 |
| | 146.9750 |
| | 143.8241 |
| | 142.5715 |
| | 141.5460 |
| | 144.6841 |
| | 145.3312 |
| | 147.0492 |
| | 147.7392 |
| | 144.7111 |
| | 146.6292 |
| | 159.1141 |
| | 156.9709 |
| | 159.2950 |
| | 161.7844 |
| | 159.2184 |
| | 155.9036 |
| | 155.5463 |
| | 157.2743 |
| | 156.8869 |
| | 154.5747 |
| | 151.9817 |
| | 153.8351 |
| | 155.5338 |
| | 158.0241 |
| | 159.2855 |
| | 159.0186 |
| | 156.9046 |
| | 158.3438 |
| | 157.5541 |
| | 159.6149 |
| | 161.3341 |
| | 162.6081 |
| | 161.3672 |
| | 163.6339 |
| | 165.3416 |
| | 165.7324 |
| | 167.8655 |
| | 169.2079 |
| | 168.8956 |
| | 172.4276 |
| | 172.1238 |
| | 170.0483 |
| | 169.6117 |
| | 168.5263 |
| | 167.0996 |
| | 163.3817 |
| | 162.2470 |
| | 162.3090 |
| | 161.9142 |
| | 166.1136 |
| | 164.1120 |
| | 164.5398 |
| | 164.6945 |
| | 164.2616 |
| | 168.9160 |
| | 170.5043 |
| | 170.8585 |
| | 169.0220 |
| | 172.3756 |
| | 168.6518 |
| | 169.4424 |
| | 169.0622 |
| | 168.3812 |
| | 166.6674 |
| | 164.5141 |
| | 167.6400 |
| | 169.9272 |
| | 166.4658 |
| | 168.6362 |
| | 163.3990 |
| | 168.7985 |
| | 166.2916 |
| | 164.7447 |
| | 163.2717 |
| | 164.0506 |
| | 164.9681 |
| | 168.2010 |
| | 168.4716 |
| | 165.5053 |
| | 163.8475 |
| | 163.9091 |
| | 164.1509 |
| | 162.5319 |
| | 165.4981 |
| | 158.8669 |
| | 157.4952 |
| | 155.2008 |
| | 154.7191 |
| | 154.7526 |
| | 153.6125 |
| | 154.7460 |
| | 152.3504 |
| | 152.1626 |
| | 150.7274 |
| | 152.8871 |
| | 152.2476 |
| | 151.6887 |
| | 150.9629 |
| | 150.9586 |
| | 151.9529 |
| | 152.1200 |
| | 150.6902 |
| | 149.3124 |
| | 148.2901 |
| | 149.0953 |
| | 147.6923 |
| | 146.9182 |
| | 147.1463 |
| | 146.7802 |
| | 147.1727 |
| | 147.0280 |
| | 145.9495 |
| | 146.3977 |
| | 144.7877 |
| | 144.5972 |