Storia delle tariffe giornaliere GHC /JOD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.000018843 dinaro giordano
il minimo sul
1 cedi del Ghana = 0.000005025 dinaro giordano
Date | GHC/JOD |
---|---|
0.000006371 | |
0.000006348 | |
0.000006349 | |
0.000006327 | |
0.000006413 | |
0.000006336 | |
0.000006391 | |
0.000006408 | |
0.000006442 | |
0.000006409 | |
0.000006403 | |
0.000006392 | |
0.000006390 | |
0.000006386 | |
0.000006401 | |
0.000006416 | |
0.000006448 | |
0.000006447 | |
0.000006484 | |
0.000006472 | |
0.000006450 | |
0.000006408 | |
0.000006410 | |
0.000006438 | |
0.000006431 | |
0.000006366 | |
0.000006361 | |
0.000006332 | |
0.000006374 | |
0.000006334 | |
0.000006337 | |
0.000006293 | |
0.000006324 | |
0.000006370 | |
0.000006381 | |
0.000006373 | |
0.000006396 | |
0.000006402 | |
0.000006407 | |
0.000006456 | |
0.000006455 | |
0.000006463 | |
0.000006537 | |
0.000006481 | |
0.000006444 | |
0.000006433 | |
0.000006444 | |
0.000006428 | |
0.000006587 | |
0.000006566 | |
0.000006756 | |
0.000006077 | |
0.000006097 | |
0.000006157 | |
0.000006199 | |
0.000006111 | |
0.000005929 | |
0.000005814 | |
0.000005658 | |
0.000005753 | |
0.000005991 | |
0.000005885 | |
0.000006135 | |
0.000005915 | |
0.000006178 | |
0.000007120 | |
0.000007299 | |
0.000007564 | |
0.000008309 | |
0.000005661 | |
0.000005211 | |
0.000005025 | |
0.000005046 | |
0.000005067 | |
0.000005168 | |
0.000005235 | |
0.000005270 | |
0.000006230 | |
0.000006725 | |
0.000007013 | |
0.000007039 | |
0.000007155 | |
0.000007143 | |
0.000007096 | |
0.000007254 | |
0.000007264 | |
0.000007641 | |
0.000008292 | |
0.000008466 | |
0.000008689 | |
0.000008900 | |
0.000008840 | |
0.000008926 | |
0.000009097 | |
0.000009120 | |
0.000009056 | |
0.000009059 | |
0.000009339 | |
0.000009352 | |
0.000009406 | |
0.000009719 | |
0.000009700 | |
0.000009688 | |
0.000009828 | |
0.000010113 | |
0.000009759 | |
0.000010677 | |
0.000011035 | |
0.000011142 | |
0.000010950 | |
0.000011701 | |
0.000011643 | |
0.000011681 | |
0.000011735 | |
0.000011664 | |
0.000011778 | |
0.000011725 | |
0.000011728 | |
0.000011719 | |
0.000011773 | |
0.000011745 | |
0.000011680 | |
0.000011816 | |
0.000011836 | |
0.000011824 | |
0.000011866 | |
0.000011832 | |
0.000011836 | |
0.000011876 | |
0.000011894 | |
0.000011909 | |
0.000011894 | |
0.000011853 | |
0.000012045 | |
0.000012024 | |
0.000012056 | |
0.000012035 | |
0.000011975 | |
0.000012065 | |
0.000012052 | |
0.000012082 | |
0.000012173 | |
0.000012296 | |
0.000012298 | |
0.000012276 | |
0.000012345 | |
0.000012317 | |
0.000012367 | |
0.000012303 | |
0.000012365 | |
0.000012326 | |
0.000012361 | |
0.000012339 | |
0.000012435 | |
0.000012339 | |
0.000012408 | |
0.000012423 | |
0.000012393 | |
0.000012406 | |
0.000012335 | |
0.000012312 | |
0.000012220 | |
0.000012264 | |
0.000012219 | |
0.000012180 | |
0.000012161 | |
0.000012237 | |
0.000012251 | |
0.000012190 | |
0.000012189 | |
0.000012182 | |
0.000012187 | |
0.000012341 | |
0.000012254 | |
0.000012151 | |
0.000012280 | |
0.000012289 | |
0.000012350 | |
0.000012356 | |
0.000012341 | |
0.000012263 | |
0.000012373 | |
0.000012385 | |
0.000012370 | |
0.000012319 | |
0.000012034 | |
0.000012367 | |
0.000012433 | |
0.000012381 | |
0.000012824 | |
0.000012415 | |
0.000012428 | |
0.000012335 | |
0.000012447 | |
0.000012517 | |
0.000012415 | |
0.000012650 | |
0.000012392 | |
0.000012517 | |
0.000012421 | |
0.000012395 | |
0.000012365 | |
0.000012557 | |
0.000012129 | |
0.000012383 | |
0.000012530 | |
0.000012730 | |
0.000012900 | |
0.000012899 | |
0.000013205 | |
0.000013404 | |
0.000013400 | |
0.000013082 | |
0.000013060 | |
0.000012817 | |
0.000012604 | |
0.000012631 | |
0.000012550 | |
0.000012466 | |
0.000012513 | |
0.000012799 | |
0.000012581 | |
0.000012902 | |
0.000013195 | |
0.000013064 | |
0.000013030 | |
0.000012901 | |
0.000013052 | |
0.000013074 | |
0.000013137 | |
0.000013256 | |
0.000013100 | |
0.000013069 | |
0.000012957 | |
0.000013030 | |
0.000012927 | |
0.000013035 | |
0.000013107 | |
0.000013423 | |
0.000013384 | |
0.000013354 | |
0.000013194 | |
0.000013246 | |
0.000013232 | |
0.000013029 | |
0.000013294 | |
0.000013285 | |
0.000013377 | |
0.000013443 | |
0.000013646 | |
0.000013645 | |
0.000013715 | |
0.000013855 | |
0.000013894 | |
0.000013964 | |
0.000013958 | |
0.000013987 | |
0.000013918 | |
0.000014143 | |
0.000013367 | |
0.000012726 | |
0.000012888 | |
0.000013399 | |
0.000013993 | |
0.000013934 | |
0.000014242 | |
0.000014378 | |
0.000014414 | |
0.000014606 | |
0.000014586 | |
0.000014775 | |
0.000014719 | |
0.000014709 | |
0.000014398 | |
0.000014544 | |
0.000014418 | |
0.000014815 | |
0.000014704 | |
0.000014834 | |
0.000014832 | |
0.000014640 | |
0.000014822 | |
0.000014775 | |
0.000014826 | |
0.000014459 | |
0.000014924 | |
0.000014872 | |
0.000014941 | |
0.000015069 | |
0.000015068 | |
0.000015001 | |
0.000015057 | |
0.000015127 | |
0.000014778 | |
0.000014834 | |
0.000014805 | |
0.000014868 | |
0.000014817 | |
0.000015237 | |
0.000015135 | |
0.000015080 | |
0.000015167 | |
0.000015343 | |
0.000015614 | |
0.000015830 | |
0.000015794 | |
0.000015948 | |
0.000016083 | |
0.000016048 | |
0.000016042 | |
0.000016179 | |
0.000016033 | |
0.000016079 | |
0.000015910 | |
0.000015821 | |
0.000015879 | |
0.000015737 | |
0.000015742 | |
0.000015790 | |
0.000015884 | |
0.000015670 | |
0.000015878 | |
0.000015752 | |
0.000015694 | |
0.000015751 | |
0.000015977 | |
0.000015259 | |
0.000015629 | |
0.000016155 | |
0.000016077 | |
0.000016146 | |
0.000016105 | |
0.000016032 | |
0.000015944 | |
0.000015992 | |
0.000016064 | |
0.000015971 | |
0.000016084 | |
0.000016168 | |
0.000015964 | |
0.000016041 | |
0.000016266 | |
0.000016150 | |
0.000016141 | |
0.000016188 | |
0.000016096 | |
0.000016056 | |
0.000016106 | |
0.000016149 | |
0.000016491 | |
0.000016397 | |
0.000016130 | |
0.000016678 | |
0.000016838 | |
0.000016860 | |
0.000017171 | |
0.000016792 | |
0.000016711 | |
0.000016342 | |
0.000015797 | |
0.000015704 | |
0.000015326 | |
0.000014992 | |
0.000015404 | |
0.000015894 | |
0.000015934 | |
0.000016120 | |
0.000016147 | |
0.000016435 | |
0.000016500 | |
0.000016606 | |
0.000016406 | |
0.000016731 | |
0.000017088 | |
0.000016894 | |
0.000016619 | |
0.000017073 | |
0.000017499 | |
0.000017430 | |
0.000017649 | |
0.000017622 | |
0.000017551 | |
0.000017632 | |
0.000017731 | |
0.000017848 | |
0.000017914 | |
0.000017880 | |
0.000017947 | |
0.000017809 | |
0.000017902 | |
0.000017983 | |
0.000017908 | |
0.000017767 | |
0.000017886 | |
0.000017950 | |
0.000017901 | |
0.000017939 | |
0.000017895 | |
0.000018219 | |
0.000018071 | |
0.000018367 | |
0.000018020 | |
0.000018377 | |
0.000018215 | |
0.000018364 | |
0.000018674 | |
0.000018386 | |
0.000018273 | |
0.000018559 | |
0.000018338 | |
0.000018288 | |
0.000018230 | |
0.000018455 | |
0.000018467 | |
0.000018108 | |
0.000017909 | |
0.000017923 | |
0.000017904 | |
0.000017856 | |
0.000017830 | |
0.000018411 | |
0.000018534 | |
0.000018467 | |
0.000018656 | |
0.000018532 | |
0.000018373 | |
0.000018717 | |
0.000018704 | |
0.000018504 | |
0.000018566 |