Storico cedi del Ghana / palladio

Storia delle tariffe giornaliere GHC /XPD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.0000009261 palladio

il minimo sul

1 cedi del Ghana = 0.0000000034 palladio

Storico dei prezzi di XPD / GHC

Date GHC/XPD
0.0000008297
0.0000008227
0.0000008300
0.0000008516
0.0000009261
0.0000000071
0.0000000073
0.0000000074
0.0000000073
0.0000000076
0.0000000073
0.0000000069
0.0000000076
0.0000000068
0.0000000066
0.0000000066
0.0000000062
0.0000000063
0.0000000063
0.0000000060
0.0000000061
0.0000000061
0.0000000065
0.0000000065
0.0000000056
0.0000000052
0.0000000052
0.0000000055
0.0000000055
0.0000000055
0.0000000055
0.0000000047
0.0000000050
0.0000000050
0.0000000054
0.0000000057
0.0000000051
0.0000000059
0.0000000062
0.0000000064
0.0000000066
0.0000000066
0.0000000064
0.0000000064
0.0000000065
0.0000000061
0.0000000059
0.0000000069
0.0000000073
0.0000000078
0.0000000077
0.0000000082
0.0000000081
0.0000000085
0.0000000083
0.0000000081
0.0000000076
0.0000000072
0.0000000072
0.0000000075
0.0000000084
0.0000000084
0.0000000086
0.0000000090
0.0000000085
0.0000000094
0.0000000094
0.0000000094
0.0000000097
0.0000000098
0.0000000098
0.0000000100
0.0000000097
0.0000000101
0.0000000091
0.0000000095
0.0000000094
0.0000000097
0.0000000095
0.0000000095
0.0000000089
0.0000000089
0.0000000085
0.0000000091
0.0000000094
0.0000000093
0.0000000098
0.0000000099
0.0000000095
0.0000000094
0.0000000091
0.0000000090
0.0000000090
0.0000000089
0.0000000091
0.0000000084
0.0000000074
0.0000000086
0.0000000088
0.0000000089
0.0000000092
0.0000000089
0.0000000085
0.0000000098
0.0000000094
0.0000000097
0.0000000100
0.0000000101
0.0000000109
0.0000000101
0.0000000102
0.0000000096
0.0000000089
0.0000000092
0.0000000093
0.0000000101
0.0000000099
0.0000000098
0.0000000091
0.0000000088
0.0000000093
0.0000000092
0.0000000092
0.0000000088
0.0000000086
0.0000000086
0.0000000089
0.0000000090
0.0000000088
0.0000000088
0.0000000094
0.0000000095
0.0000000095
0.0000000101
0.0000000094
0.0000000092
0.0000000097
0.0000000093
0.0000000091
0.0000000083
0.0000000075
0.0000000077
0.0000000094
0.0000000093
0.0000000084
0.0000000083
0.0000000091
0.0000000081
0.0000000079
0.0000000080
0.0000000078
0.0000000078
0.0000000073
0.0000000072
0.0000000072
0.0000000074
0.0000000074
0.0000000072
0.0000000073
0.0000000071
0.0000000074
0.0000000071
0.0000000072
0.0000000072
0.0000000074
0.0000000073
0.0000000070
0.0000000065
0.0000000067
0.0000000066
0.0000000065
0.0000000064
0.0000000056
0.0000000055
0.0000000058
0.0000000057
0.0000000057
0.0000000056
0.0000000057
0.0000000055
0.0000000054
0.0000000054
0.0000000053
0.0000000053
0.0000000049
0.0000000050
0.0000000059
0.0000000057
0.0000000060
0.0000000070
0.0000000042
0.0000000039
0.0000000038
0.0000000038
0.0000000035
0.0000000038
0.0000000040
0.0000000037
0.0000000044
0.0000000043
0.0000000044
0.0000000048
0.0000000046
0.0000000045
0.0000000049
0.0000000048
0.0000000051
0.0000000050
0.0000000052
0.0000000054
0.0000000061
0.0000000067
0.0000000058
0.0000000065
0.0000000068
0.0000000069
0.0000000071
0.0000000064
0.0000000065
0.0000000066
0.0000000066
0.0000000065
0.0000000062
0.0000000063
0.0000000053
0.0000000060
0.0000000046
0.0000000060
0.0000000065
0.0000000066
0.0000000068
0.0000000071
0.0000000077
0.0000000088
0.0000000086
0.0000000090
0.0000000084
0.0000000094
0.0000000098
0.0000000089
0.0000000092
0.0000000084
0.0000000077
0.0000000082
0.0000000081
0.0000000081
0.0000000083
0.0000000079
0.0000000087
0.0000000085
0.0000000089
0.0000000080
0.0000000070
0.0000000067
0.0000000071
0.0000000065
0.0000000065
0.0000000063
0.0000000064
0.0000000066
0.0000000060
0.0000000060
0.0000000064
0.0000000067
0.0000000063
0.0000000061
0.0000000061
0.0000000063
0.0000000060
0.0000000059
0.0000000059
0.0000000060
0.0000000062
0.0000000065
0.0000000066
0.0000000068
0.0000000067
0.0000000075
0.0000000074
0.0000000073
0.0000000073
0.0000000074
0.0000000077
0.0000000074
0.0000000072
0.0000000072
0.0000000072
0.0000000073
0.0000000074
0.0000000075
0.0000000073
0.0000000072
0.0000000073
0.0000000075
0.0000000069
0.0000000077
0.0000000073
0.0000000074
0.0000000072
0.0000000074
0.0000000077
0.0000000076
0.0000000075
0.0000000076
0.0000000078
0.0000000080
0.0000000078
0.0000000078
0.0000000084
0.0000000075
0.0000000088
0.0000000089
0.0000000090
0.0000000091
0.0000000090
0.0000000091
0.0000000086
0.0000000091
0.0000000088
0.0000000087
0.0000000091
0.0000000094
0.0000000090
0.0000000081
0.0000000078
0.0000000080
0.0000000076
0.0000000101
0.0000000112
0.0000000073
0.0000000073
0.0000000072
0.0000000075
0.0000000078
0.0000000079
0.0000000079
0.0000000071
0.0000000083
0.0000000087
0.0000000092
0.0000000094
0.0000000091
0.0000000094
0.0000000098
0.0000000103
0.0000000106
0.0000000109
0.0000000102
0.0000000102
0.0000000105
0.0000000108
0.0000000112
0.0000000110
0.0000000111
0.0000000113
0.0000000119
0.0000000119
0.0000000124
0.0000000125
0.0000000132
0.0000000133
0.0000000121
0.0000000122
0.0000000119
0.0000000120
0.0000000119
0.0000000121
0.0000000128
0.0000000136
0.0000000143
0.0000000144
0.0000000144
0.0000000146
0.0000000145
0.0000000142
0.0000000142
0.0000000144
0.0000000143
0.0000000137
0.0000000126
0.0000000119
0.0000000117
0.0000000118
0.0000000122
0.0000000135
0.0000000142
0.0000000147
0.0000000152
0.0000000149
0.0000000155
0.0000000157
0.0000000164
0.0000000167
0.0000000164
0.0000000166
0.0000000170
0.0000000177
0.0000000179
0.0000000188
0.0000000184
0.0000000192
0.0000000184
0.0000000192
0.0000000193
0.0000000197
0.0000000192
0.0000000214
0.0000000214
0.0000000214
0.0000000223
0.0000000230
0.0000000214
0.0000000231
0.0000000229
0.0000000227
0.0000000227
0.0000000217
0.0000000221
0.0000000221
0.0000000216
0.0000000208
0.0000000213
0.0000000217
0.0000000218
0.0000000220
0.0000000233
0.0000000230
0.0000000229
0.0000000225
0.0000000243
0.0000000241
0.0000000233
0.0000000228
0.0000000231
0.0000000211
0.0000000216
0.0000000227
0.0000000217
0.0000000203
0.0000000203
0.0000000199
0.0000000200
0.0000000209
0.0000000214
0.0000000216
0.0000000220
0.0000000226
0.0000000214
0.0000000222
0.0000000230
0.0000000236
0.0000000233
0.0000000244
0.0000000247
0.0000000246
0.0000000241
0.0000000242
0.0000000229
0.0000000243
0.0000000242
0.0000000251
0.0000000255
0.0000000260
0.0000000266
0.0000000263
0.0000000270
0.0000000267
0.0000000260
0.0000000263
0.0000000253
0.0000000275
0.0000000290
0.0000000294
0.0000000290
0.0000000292
0.0000000289
0.0000000301
0.0000000294
0.0000000292
0.0000000291
0.0000000275
0.0000000286
0.0000000288
0.0000000276
0.0000000283
0.0000000286
0.0000000288
0.0000000303
0.0000000310
0.0000000316
0.0000000308
0.0000000315
0.0000000344
0.0000000359
0.0000000350
0.0000000327
0.0000000301
0.0000000331
0.0000000341
0.0000000372
0.0000000410
0.0000000403
0.0000000407
0.0000000393
0.0000000378
0.0000000354
0.0000000368
0.0000000380
0.0000000381
0.0000000371
0.0000000373
0.0000000362
0.0000000360
0.0000000360
0.0000000360
0.0000000388
0.0000000430
0.0000006529
0.0000006639
0.0000007603
0.0000007379
0.0000007658
0.0000007447
0.0000007437
0.0000006940
0.0000006903
0.0000006761
0.0000006853
0.0000007348
0.0000007820
0.0000007316
0.0000007217
0.0000006964
0.0000007283
0.0000007683
0.0000008397
0.0000008009
0.0000007731
0.0000007932
0.0000008126
0.0000008003
0.0000008537
0.0000008337
0.0000007627
0.0000007549
0.0000007572
0.0000007608
0.0000007752
0.0000007669
0.0000007641
0.0000007729