Storia delle tariffe giornaliere GHS /IDR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 10 718.2138 rupia indonesiana
il minimo sul
1 cedi ghanese = 949.7060 rupia indonesiana
Storico dei prezzi di IDR / GHS
| Date | GHS/IDR |
| | 1 551.0195 |
| | 1 578.3201 |
| | 1 587.6132 |
| | 1 588.1432 |
| | 1 591.2626 |
| | 1 596.8852 |
| | 1 540.9624 |
| | 1 519.5329 |
| | 1 660.5752 |
| | 1 548.0805 |
| | 1 542.8578 |
| | 1 552.7972 |
| | 1 549.3305 |
| | 1 549.3722 |
| | 1 554.5428 |
| | 1 546.6214 |
| | 1 544.8825 |
| | 1 545.3426 |
| | 1 558.5300 |
| | 1 566.6518 |
| | 1 571.3296 |
| | 1 535.7369 |
| | 1 531.0515 |
| | 1 526.8437 |
| | 1 528.6340 |
| | 1 537.6202 |
| | 1 568.9140 |
| | 1 572.6176 |
| | 1 587.7829 |
| | 1 511.0552 |
| | 1 460.6237 |
| | 1 447.8662 |
| | 1 459.3121 |
| | 1 465.3011 |
| | 1 495.3503 |
| | 1 522.6850 |
| | 1 525.5152 |
| | 1 528.3870 |
| | 1 512.9520 |
| | 1 538.8983 |
| | 1 384.4591 |
| | 1 318.0749 |
| | 1 340.7216 |
| | 1 355.6408 |
| | 1 342.3413 |
| | 1 569.3372 |
| | 1 565.4927 |
| | 1 475.9685 |
| | 1 506.2164 |
| | 1 546.6756 |
| | 1 556.7751 |
| | 1 569.6984 |
| | 1 565.8984 |
| | 1 564.2000 |
| | 1 570.1693 |
| | 1 560.0974 |
| | 1 597.1962 |
| | 1 582.0643 |
| | 1 590.2784 |
| | 1 590.8812 |
| | 1 225.4367 |
| | 1 335.9434 |
| | 1 286.9795 |
| | 1 073.1447 |
| | 1 097.4716 |
| | 1 088.2217 |
| | 1 083.2745 |
| | 1 087.6729 |
| | 1 074.5936 |
| | 1 070.1297 |
| | 1 057.0171 |
| | 1 052.1370 |
| | 1 062.1085 |
| | 1 050.1692 |
| | 1 050.2429 |
| | 1 055.4977 |
| | 1 067.0885 |
| | 1 066.0484 |
| | 1 084.0966 |
| | 1 100.6727 |
| | 1 099.2886 |
| | 1 101.3384 |
| | 1 105.1463 |
| | 1 091.8159 |
| | 1 068.6550 |
| | 1 046.6249 |
| | 1 009.7859 |
| | 995.6752 |
| | 964.5608 |
| | 965.6851 |
| | 970.9142 |
| | 970.7546 |
| | 977.8056 |
| | 993.1454 |
| | 964.1962 |
| | 967.4847 |
| | 979.0314 |
| | 987.7679 |
| | 994.6564 |
| | 990.8813 |
| | 992.7859 |
| | 1 023.3360 |
| | 1 043.4941 |
| | 1 052.0088 |
| | 1 048.9473 |
| | 1 052.2251 |
| | 1 059.4087 |
| | 1 071.5586 |
| | 1 078.9228 |
| | 1 096.5242 |
| | 1 095.9860 |
| | 1 091.6298 |
| | 1 098.9025 |
| | 1 112.7762 |
| | 1 148.2205 |
| | 1 161.7471 |
| | 1 194.4115 |
| | 1 206.3169 |
| | 1 196.0521 |
| | 1 190.8941 |
| | 1 203.0333 |
| | 1 201.5173 |
| | 1 211.1790 |
| | 1 209.7929 |
| | 1 239.0433 |
| | 1 246.9372 |
| | 1 252.6548 |
| | 1 251.9184 |
| | 1 273.3428 |
| | 1 282.6981 |
| | 1 300.1137 |
| | 1 297.6786 |
| | 1 296.0987 |
| | 1 282.6527 |
| | 1 286.6860 |
| | 1 284.5053 |
| | 1 300.5881 |
| | 1 289.5356 |
| | 1 293.4595 |
| | 1 287.1324 |
| | 1 311.9733 |
| | 1 305.0404 |
| | 1 332.4330 |
| | 1 348.9631 |
| | 1 332.6677 |
| | 1 336.5989 |
| | 1 339.9393 |
| | 1 337.7643 |
| | 1 337.1166 |
| | 1 340.7706 |
| | 1 335.4996 |
| | 1 338.5998 |
| | 1 361.6196 |
| | 1 367.0558 |
| | 1 364.4768 |
| | 1 325.6797 |
| | 1 297.5588 |
| | 1 317.7799 |
| | 1 334.9122 |
| | 1 322.6821 |
| | 1 315.2104 |
| | 1 324.6590 |
| | 1 321.0508 |
| | 1 318.5800 |
| | 1 330.9750 |
| | 1 376.0876 |
| | 1 302.6347 |
| | 1 250.7648 |
| | 1 244.8991 |
| | 1 287.1493 |
| | 1 239.5143 |
| | 1 246.6704 |
| | 1 217.6591 |
| | 1 181.4968 |
| | 1 189.3360 |
| | 1 240.9661 |
| | 1 238.6766 |
| | 1 229.8997 |
| | 1 215.6513 |
| | 1 260.4166 |
| | 1 496.1545 |
| | 1 556.8003 |
| | 1 871.6320 |
| | 1 729.6365 |
| | 1 203.5111 |
| | 1 108.5293 |
| | 1 076.9312 |
| | 1 078.9650 |
| | 1 069.3623 |
| | 1 107.3414 |
| | 1 120.3090 |
| | 1 125.5147 |
| | 1 353.7310 |
| | 1 448.9230 |
| | 1 454.1757 |
| | 1 482.1911 |
| | 1 484.5971 |
| | 1 475.2307 |
| | 1 485.2412 |
| | 1 492.0215 |
| | 1 516.5536 |
| | 1 617.5360 |
| | 1 706.6206 |
| | 1 753.2263 |
| | 1 811.8818 |
| | 1 843.9857 |
| | 1 852.1025 |
| | 1 865.2897 |
| | 1 861.6213 |
| | 1 864.3511 |
| | 1 863.3197 |
| | 1 836.1973 |
| | 1 863.4983 |
| | 1 882.0871 |
| | 1 914.3774 |
| | 1 932.8482 |
| | 1 932.4754 |
| | 1 917.1304 |
| | 1 969.8887 |
| | 2 008.2968 |
| | 2 038.6435 |
| | 2 127.6087 |
| | 2 175.0921 |
| | 2 211.0095 |
| | 2 272.5498 |
| | 2 277.2728 |
| | 2 299.7973 |
| | 2 286.7875 |
| | 2 310.5299 |
| | 2 321.9161 |
| | 2 310.0482 |
| | 2 349.9944 |
| | 2 336.7774 |
| | 2 345.2514 |
| | 2 335.2037 |
| | 2 326.9737 |
| | 2 311.9695 |
| | 2 331.0691 |
| | 2 348.9188 |
| | 2 319.9597 |
| | 2 329.8343 |
| | 2 340.4006 |
| | 2 358.8322 |
| | 2 358.1849 |
| | 2 370.9544 |
| | 2 358.3997 |
| | 2 348.8550 |
| | 2 372.0105 |
| | 2 382.9358 |
| | 2 388.7048 |
| | 2 421.0300 |
| | 2 394.8110 |
| | 2 449.8926 |
| | 2 461.2765 |
| | 2 447.1592 |
| | 2 451.6624 |
| | 2 486.1436 |
| | 2 471.8065 |
| | 2 450.8285 |
| | 2 454.7577 |
| | 2 460.4846 |
| | 2 476.9263 |
| | 2 487.9559 |
| | 2 462.4408 |
| | 2 490.3045 |
| | 2 502.8832 |
| | 2 505.9809 |
| | 2 534.0249 |
| | 2 509.4433 |
| | 2 500.4336 |
| | 2 513.2776 |
| | 2 512.5479 |
| | 2 504.7341 |
| | 2 484.8736 |
| | 2 445.7410 |
| | 2 399.5872 |
| | 2 409.1062 |
| | 2 406.2848 |
| | 2 405.2003 |
| | 2 410.3412 |
| | 2 410.6624 |
| | 2 388.6109 |
| | 2 407.0651 |
| | 2 406.7038 |
| | 2 399.7773 |
| | 2 361.6031 |
| | 2 406.6266 |
| | 2 432.4778 |
| | 2 413.4468 |
| | 2 447.5493 |
| | 2 509.2411 |
| | 2 513.6830 |
| | 2 528.3731 |
| | 2 534.0077 |
| | 2 549.1842 |
| | 2 566.3451 |
| | 2 533.1967 |
| | 2 568.8055 |
| | 2 552.4577 |
| | 2 533.6062 |
| | 2 545.9940 |
| | 2 554.1117 |
| | 2 540.3785 |
| | 2 527.5457 |
| | 2 505.1986 |
| | 2 568.5278 |
| | 2 493.7407 |
| | 2 467.9310 |
| | 2 447.9281 |
| | 2 472.1003 |
| | 2 419.5112 |
| | 2 434.9005 |
| | 2 540.9581 |
| | 2 597.7224 |
| | 2 568.1682 |
| | 2 619.9137 |
| | 2 594.9742 |
| | 2 649.6945 |
| | 2 688.5734 |
| | 2 723.8705 |
| | 2 821.4470 |
| | 2 776.1412 |
| | 3 022.8054 |
| | 2 726.9469 |
| | 2 571.3596 |
| | 2 636.2057 |
| | 2 604.6701 |
| | 2 565.1231 |
| | 2 537.2841 |
| | 2 526.5393 |
| | 2 374.4848 |
| | 2 413.2965 |
| | 2 405.7959 |
| | 2 436.7653 |
| | 2 435.1781 |
| | 2 449.9486 |
| | 2 447.7537 |
| | 2 467.7461 |
| | 2 497.8692 |
| | 2 525.7918 |
| | 2 533.5707 |
| | 2 535.6051 |
| | 2 551.8528 |
| | 2 552.8303 |
| | 2 569.7888 |
| | 2 585.4195 |
| | 2 607.9155 |
| | 2 611.7668 |
| | 2 555.4555 |
| | 2 555.7774 |
| | 2 564.2795 |
| | 2 608.4406 |
| | 2 613.4706 |
| | 2 645.3781 |
| | 2 627.7562 |
| | 2 628.5563 |
| | 2 606.9978 |
| | 2 591.5268 |
| | 2 593.9426 |
| | 2 609.9273 |
| | 2 606.0575 |
| | 2 619.5999 |
| | 2 659.5769 |
| | 2 649.4533 |
| | 2 650.6343 |
| | 2 727.9462 |
| | 2 783.2211 |
| | 2 783.7516 |
| | 2 774.1163 |
| | 2 741.6342 |
| | 2 751.7190 |
| | 2 731.6164 |
| | 2 738.8393 |
| | 2 626.2563 |
| | 2 763.5795 |
| | 2 604.1249 |
| | 2 564.7878 |
| | 2 551.7556 |
| | 2 575.4972 |
| | 2 667.8974 |
| | 2 685.5387 |
| | 2 759.0698 |
| | 2 806.7404 |
| | 2 894.3015 |
| | 2 883.4670 |
| | 2 872.5776 |
| | 2 967.6286 |
| | 2 968.9326 |
| | 2 971.5077 |
| | 2 938.6157 |
| | 2 925.5701 |
| | 2 950.3035 |
| | 3 036.2459 |
| | 3 092.4578 |
| | 3 110.7831 |
| | 3 171.3825 |
| | 3 147.2975 |
| | 3 094.5401 |
| | 3 192.3690 |
| | 3 002.0307 |
| | 2 946.5872 |
| | 3 017.3576 |
| | 3 034.3892 |
| | 3 006.4364 |
| | 2 991.9167 |
| | 2 975.0096 |
| | 2 950.1218 |
| | 2 983.0329 |
| | 3 001.6751 |
| | 2 983.7521 |
| | 2 981.7470 |
| | 2 965.0723 |
| | 2 977.3879 |
| | 2 962.7698 |
| | 2 959.1137 |
| | 2 954.0122 |
| | 2 938.8307 |
| | 3 010.4182 |
| | 3 089.4990 |
| | 3 077.0012 |
| | 3 106.6398 |
| | 3 090.3796 |
| | 3 119.0562 |
| | 3 105.6926 |
| | 3 106.4690 |
| | 3 117.2535 |
| | 3 118.0702 |
| | 3 117.6205 |
| | 3 106.9009 |
| | 3 082.8226 |
| | 3 057.2525 |
| | 3 023.5298 |
| | 3 038.1340 |
| | 3 005.1092 |
| | 2 959.4635 |
| | 2 941.0310 |
| | 2 970.8313 |
| | 2 952.1368 |
| | 2 996.5033 |
| | 2 996.0768 |
| | 3 007.9367 |
| | 3 002.2433 |
| | 3 027.4601 |
| | 2 898.0430 |
| | 2 922.6933 |
| | 3 042.6588 |
| | 3 063.3383 |
| | 3 094.3932 |
| | 3 086.0970 |
| | 3 069.7354 |
| | 3 069.0275 |
| | 3 068.0735 |
| | 3 015.7149 |
| | 3 022.4601 |
| | 2 972.2842 |
| | 3 010.9088 |
| | 3 011.5551 |
| | 3 034.2277 |
| | 2 980.8371 |
| | 3 030.7361 |
| | 3 059.1535 |
| | 3 029.6970 |
| | 3 044.5212 |
| | 3 053.3268 |
| | 3 058.5615 |
| | 3 060.6327 |
| | 3 012.9187 |
| | 3 034.6894 |
| | 3 062.1105 |
| | 3 075.9761 |
| | 3 030.1931 |
| | 3 198.3877 |
| | 3 199.7710 |
| | 3 243.3337 |
| | 3 240.8030 |
| | 3 140.4940 |
| | 3 245.6281 |
| | 3 062.0122 |
| | 3 059.9797 |
| | 2 987.2457 |
| | 2 906.5963 |
| | 2 846.1739 |
| | 2 951.1864 |
| | 2 950.9490 |
| | 3 031.6141 |
| | 3 020.7322 |
| | 3 095.5833 |
| | 3 163.3955 |
| | 3 139.9898 |
| | 3 142.7682 |
| | 3 152.4577 |
| | 3 146.5238 |
| | 3 131.3109 |
| | 3 199.6477 |
| | 3 149.1137 |
| | 3 296.1048 |
| | 3 306.8991 |
| | 3 387.1768 |
| | 3 282.3716 |
| | 3 276.5412 |
| | 3 272.3949 |
| | 3 294.0556 |
| | 3 322.4448 |
| | 3 274.8486 |
| | 3 285.7848 |
| | 3 336.1987 |
| | 3 229.2696 |
| | 3 237.8046 |
| | 3 355.4344 |
| | 3 314.4751 |
| | 3 327.2793 |
| | 3 260.4178 |
| | 3 244.4780 |
| | 3 242.6421 |
| | 3 309.4360 |
| | 3 285.2948 |
| | 3 297.2353 |
| | 3 394.0091 |
| | 3 405.1240 |
| | 3 396.3595 |
| | 3 475.2216 |
| | 3 475.1757 |
| | 3 528.6203 |
| | 3 444.5141 |
| | 3 495.8937 |
| | 3 460.3537 |
| | 3 434.2082 |
| | 3 412.8570 |
| | 3 427.0018 |
| | 3 407.0137 |
| | 3 424.1917 |
| | 3 406.7106 |
| | 3 390.1816 |
| | 3 409.1464 |
| | 3 415.6455 |
| | 3 408.6812 |
| | 3 421.7254 |
| | 3 436.9807 |
| | 3 475.3754 |
| | 3 482.7654 |
| | 3 627.2642 |
| | 3 634.0488 |
| | 3 605.1042 |
| | 3 573.6527 |
| | 3 644.7325 |
| | 3 622.5886 |
| | 3 618.7040 |
| | 3 623.1124 |
| | 3 591.5477 |
| | 3 598.0167 |
| | 3 621.4648 |
| | 3 544.1271 |
| | 3 578.2150 |
| | 3 461.2740 |
| | 3 546.8285 |
| | 3 939.6326 |
| | 3 854.1298 |
| | 3 680.4079 |
| | 3 540.6502 |
| | 3 710.5633 |
| | 3 572.0911 |
| | 3 277.2441 |
| | 3 378.0465 |
| | 3 461.8136 |
| | 3 543.8180 |
| | 3 748.0696 |
| | 4 096.8914 |
| | 3 841.3558 |
| | 3 374.7177 |
| | 3 035.1519 |
| | 3 031.7070 |
| | 3 073.0528 |
| | 3 201.4634 |
| | 3 238.5533 |
| | 3 258.6273 |
| | 3 311.4630 |
| | 3 385.7735 |
| | 3 368.5058 |
| | 3 364.6056 |
| | 3 365.8044 |
| | 3 407.3028 |
| | 3 395.9896 |
| | 3 441.8227 |
| | 3 490.8831 |
| | 3 657.6628 |
| | 3 696.0405 |
| | 3 704.9606 |
| | 3 691.6356 |
| | 3 729.5395 |
| | 3 729.2563 |
| | 3 815.6004 |
| | 3 791.8752 |
| | 3 884.7413 |
| | 3 874.1166 |
| | 3 923.3646 |
| | 3 874.1277 |
| | 3 882.4283 |
| | 3 956.7257 |
| | 3 857.3626 |
| | 3 826.2764 |
| | 3 809.8117 |
| | 3 794.3473 |
| | 3 777.1199 |
| | 3 726.6851 |
| | 3 753.5637 |
| | 3 736.3316 |
| | 3 799.4490 |
| | 3 781.2929 |
| | 3 686.1418 |
| | 3 338.8123 |
| | 3 322.5664 |
| | 3 153.2360 |
| | 3 096.5119 |
| | 3 105.5633 |
| | 3 099.4022 |
| | 3 199.2881 |
| | 3 436.6414 |
| | 3 375.3106 |
| | 3 380.3020 |
| | 3 429.6616 |
| | 3 529.8407 |
| | 3 638.4588 |
| | 3 767.2592 |
| | 3 807.9891 |
| | 3 825.7243 |
| | 3 931.4925 |
| | 3 923.3771 |
| | 3 895.8434 |
| | 3 985.8957 |
| | 4 055.2309 |
| | 4 099.6449 |
| | 4 116.3653 |
| | 4 121.2355 |
| | 4 173.3232 |
| | 4 227.8106 |
| | 4 357.8492 |
| | 4 416.0555 |
| | 4 448.3940 |
| | 4 534.6253 |
| | 4 602.0863 |
| | 4 701.4003 |
| | 4 862.3845 |
| | 5 013.1370 |
| | 4 996.2261 |
| | 5 058.9726 |
| | 5 048.2745 |
| | 5 147.6021 |
| | 5 136.8536 |
| | 5 183.6806 |
| | 5 222.5589 |
| | 5 141.1857 |
| | 5 173.3838 |
| | 5 152.2209 |
| | 5 155.3091 |
| | 5 153.3021 |
| | 5 088.3007 |
| | 4 971.4320 |
| | 5 115.8582 |
| | 5 076.7080 |
| | 5 212.7024 |
| | 5 287.5271 |
| | 5 250.9386 |
| | 5 225.0317 |
| | 5 173.6748 |
| | 5 139.9490 |
| | 5 091.4780 |
| | 4 929.1241 |
| | 4 937.3201 |
| | 4 952.7513 |
| | 4 951.5473 |
| | 4 883.1957 |
| | 4 914.1666 |
| | 4 920.8056 |
| | 4 893.2007 |
| | 4 940.5733 |
| | 4 938.8443 |
| | 4 929.7369 |
| | 4 934.7561 |
| | 4 903.2530 |
| | 4 918.0648 |
| | 4 896.0179 |
| | 4 916.4916 |
| | 4 931.7091 |
| | 4 947.6897 |
| | 5 000.4933 |
| | 5 019.8312 |
| | 5 004.5277 |
| | 4 993.8562 |
| | 5 021.1097 |
| | 5 049.5616 |
| | 5 061.9263 |
| | 5 031.0005 |
| | 5 100.1159 |
| | 5 066.3488 |
| | 5 069.3957 |
| | 5 105.5571 |
| | 5 050.6147 |
| | 5 076.7321 |
| | 5 108.6440 |
| | 5 059.9333 |
| | 5 079.4456 |
| | 5 100.0904 |
| | 5 096.6633 |
| | 5 062.5376 |
| | 5 074.2951 |
| | 5 115.1136 |
| | 5 120.7086 |
| | 5 091.0963 |
| | 5 122.3494 |
| | 5 101.7653 |
| | 5 069.1131 |
| | 5 067.6141 |
| | 5 018.2689 |
| | 4 984.1700 |
| | 4 939.3618 |
| | 5 027.2627 |
| | 4 942.4602 |
| | 4 926.1520 |
| | 4 898.7878 |
| | 4 857.1559 |
| | 4 845.0473 |
| | 4 844.1378 |
| | 4 839.4031 |
| | 4 870.6869 |
| | 4 826.1427 |
| | 4 842.0034 |
| | 4 918.0873 |
| | 4 883.2646 |
| | 4 908.3161 |
| | 5 007.4158 |
| | 4 980.4756 |
| | 4 910.8034 |
| | 4 891.5502 |
| | 4 950.9190 |
| | 4 952.8629 |
| | 5 064.0047 |
| | 5 100.5979 |
| | 5 154.0974 |
| | 5 137.4818 |
| | 5 163.2842 |
| | 5 185.6866 |
| | 5 350.5648 |
| | 5 388.4720 |
| | 5 285.4061 |
| | 5 343.5450 |
| | 5 283.3752 |
| | 5 326.7686 |
| | 5 370.4124 |
| | 5 292.4344 |
| | 5 352.9255 |
| | 5 508.6410 |
| | 5 541.3968 |
| | 5 527.8118 |
| | 5 544.5200 |
| | 5 500.8637 |
| | 5 569.9575 |
| | 5 591.4579 |
| | 5 568.2181 |
| | 5 518.5100 |
| | 5 576.4102 |
| | 5 544.7458 |
| | 5 553.9070 |
| | 5 412.0589 |
| | 5 495.5033 |
| | 5 604.1691 |
| | 5 696.6146 |
| | 5 740.8431 |
| | 5 618.5294 |
| | 5 583.9276 |
| | 5 623.3277 |
| | 5 613.6952 |
| | 5 592.2710 |
| | 5 647.7599 |
| | 5 600.8238 |
| | 5 650.9211 |
| | 5 642.0587 |
| | 5 625.1760 |
| | 5 605.7897 |
| | 5 690.8106 |
| | 5 670.0884 |
| | 5 630.1929 |
| | 5 660.9797 |
| | 5 663.3860 |
| | 5 692.2061 |
| | 5 693.7292 |
| | 5 691.5663 |
| | 5 694.6528 |
| | 5 752.5047 |
| | 5 727.2997 |
| | 5 722.4387 |
| | 5 749.7309 |
| | 5 681.8961 |
| | 5 691.5084 |
| | 5 769.0606 |
| | 5 781.3986 |
| | 5 856.2309 |
| | 6 421.3681 |
| | 5 906.1524 |
| | 5 791.1553 |
| | 5 773.0849 |
| | 5 985.6947 |
| | 6 104.6752 |
| | 6 156.3608 |
| | 6 029.9961 |
| | 6 098.0671 |
| | 6 147.1662 |
| | 6 159.7366 |
| | 6 222.0862 |
| | 6 208.8359 |
| | 6 190.8299 |
| | 6 220.1184 |
| | 6 221.6661 |
| | 6 221.8821 |
| | 6 220.4599 |
| | 6 206.5706 |
| | 6 247.0024 |
| | 6 260.0523 |
| | 6 253.5112 |
| | 6 260.2986 |
| | 6 233.9736 |
| | 6 246.0680 |
| | 6 282.9217 |
| | 6 260.9662 |
| | 6 241.7089 |
| | 6 229.6507 |
| | 6 191.3764 |
| | 6 277.0113 |
| | 6 292.3046 |
| | 6 235.3947 |
| | 6 316.1052 |
| | 6 294.1880 |
| | 6 306.8143 |
| | 6 358.1783 |
| | 6 542.6615 |
| | 6 391.4016 |
| | 6 498.6058 |
| | 6 432.8285 |
| | 6 408.8553 |
| | 6 380.8467 |
| | 6 350.4574 |
| | 6 367.4306 |
| | 6 369.7843 |
| | 6 371.4444 |
| | 6 425.4636 |
| | 6 431.9371 |
| | 6 488.8309 |
| | 6 456.9383 |
| | 6 484.7666 |
| | 6 511.4708 |
| | 6 497.9595 |
| | 6 560.3605 |
| | 6 597.5653 |
| | 6 568.6853 |
| | 6 484.3398 |
| | 6 405.0802 |
| | 6 570.1170 |
| | 6 615.9679 |
| | 6 642.3992 |
| | 6 648.8769 |
| | 6 632.0309 |
| | 6 603.0889 |
| | 6 592.6288 |
| | 6 543.1725 |
| | 6 555.4847 |
| | 6 653.8481 |
| | 6 610.0212 |
| | 6 488.3192 |
| | 6 538.5532 |
| | 6 581.2473 |
| | 6 730.2568 |
| | 6 659.6559 |
| | 6 785.9864 |
| | 6 887.7005 |
| | 6 893.1057 |
| | 6 817.2139 |
| | 6 821.3363 |
| | 6 637.6987 |
| | 6 601.5573 |
| | 6 650.2770 |
| | 6 705.2200 |
| | 6 849.3825 |
| | 6 850.4103 |
| | 6 862.4634 |
| | 7 008.9826 |
| | 6 822.7417 |
| | 6 798.1288 |
| | 6 943.7607 |
| | 6 921.0096 |
| | 7 130.1432 |
| | 7 129.6413 |
| | 7 214.0790 |
| | 7 484.1415 |
| | 7 494.4271 |
| | 7 850.6059 |
| | 7 929.5362 |
| | 8 159.1826 |
| | 8 157.3321 |
| | 8 537.9232 |
| | 8 597.0381 |
| | 8 718.5788 |
| | 8 613.4511 |
| | 8 685.5447 |
| | 8 701.0695 |
| | 8 911.0392 |
| | 8 654.7122 |
| | 8 469.6576 |
| | 8 645.0215 |
| | 8 599.2205 |
| | 8 722.2854 |
| | 8 917.5574 |
| | 9 168.1962 |
| | 9 612.1295 |
| | 10 204.4256 |
| | 10 484.1243 |
| | 9 999.6690 |
| | 9 365.6587 |
| | 9 387.2006 |
| | 9 342.8284 |
| | 8 429.1424 |
| | 8 396.2061 |
| | 8 327.4114 |
| | 8 187.8042 |
| | 8 134.6343 |
| | 8 163.4357 |
| | 8 033.1973 |
| | 7 919.4710 |
| | 7 905.5684 |
| | 7 915.3341 |
| | 7 890.6686 |
| | 7 848.5258 |
| | 8 301.9108 |
| | 8 459.7892 |
| | 8 497.9107 |
| | 8 580.8047 |
| | 8 372.7971 |
| | 8 493.6467 |
| | 8 677.4682 |
| | 9 048.8862 |
| | 9 013.5540 |
| | 9 184.0745 |
| | 9 239.2295 |
| | 9 313.9520 |
| | 9 269.4711 |
| | 9 290.9979 |
| | 9 246.2805 |
| | 9 253.0225 |