Storia delle tariffe giornaliere GHS /LAK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 8 944.7070 kip laotiano
il minimo sul
1 cedi ghanese = 1 166.2690 kip laotiano
Storico dei prezzi di LAK / GHS
| Date | GHS/LAK |
| | 1 954.3733 |
| | 1 960.7235 |
| | 1 978.8326 |
| | 1 983.0251 |
| | 1 967.4413 |
| | 1 983.6802 |
| | 1 861.3970 |
| | 1 864.9065 |
| | 2 047.8297 |
| | 1 916.5754 |
| | 1 943.5255 |
| | 1 962.2353 |
| | 1 974.9070 |
| | 1 990.9590 |
| | 1 999.1749 |
| | 1 994.5461 |
| | 1 994.8901 |
| | 1 969.3007 |
| | 1 972.0795 |
| | 1 983.7363 |
| | 1 994.6399 |
| | 1 949.8058 |
| | 1 948.4624 |
| | 1 951.6332 |
| | 1 961.6024 |
| | 1 978.3569 |
| | 2 001.4317 |
| | 2 015.7512 |
| | 2 049.0399 |
| | 1 947.7538 |
| | 1 886.2842 |
| | 1 883.5561 |
| | 1 895.9147 |
| | 1 912.8767 |
| | 1 950.0573 |
| | 1 972.4155 |
| | 1 984.7501 |
| | 1 987.1713 |
| | 1 999.3283 |
| | 2 019.0379 |
| | 1 816.3854 |
| | 1 719.9582 |
| | 1 747.4012 |
| | 1 769.7842 |
| | 1 776.7957 |
| | 2 061.1394 |
| | 2 065.0863 |
| | 1 963.6658 |
| | 2 008.8748 |
| | 2 051.0725 |
| | 2 055.1661 |
| | 2 063.9809 |
| | 2 065.6853 |
| | 2 071.7006 |
| | 2 072.1068 |
| | 2 082.6544 |
| | 2 094.8345 |
| | 2 100.4139 |
| | 2 105.9503 |
| | 2 106.9572 |
| | 1 628.9538 |
| | 1 758.1051 |
| | 1 663.1865 |
| | 1 416.7884 |
| | 1 413.2981 |
| | 1 400.9191 |
| | 1 397.2841 |
| | 1 397.0238 |
| | 1 397.5203 |
| | 1 396.9241 |
| | 1 397.7550 |
| | 1 395.8835 |
| | 1 399.2837 |
| | 1 399.0239 |
| | 1 406.0847 |
| | 1 404.3021 |
| | 1 408.6439 |
| | 1 432.2410 |
| | 1 452.2389 |
| | 1 471.3715 |
| | 1 480.5493 |
| | 1 486.9827 |
| | 1 488.6364 |
| | 1 490.2262 |
| | 1 477.1522 |
| | 1 440.9386 |
| | 1 396.8228 |
| | 1 379.5947 |
| | 1 342.9497 |
| | 1 340.2151 |
| | 1 351.4059 |
| | 1 369.0245 |
| | 1 376.6827 |
| | 1 382.4205 |
| | 1 400.0194 |
| | 1 405.0663 |
| | 1 407.0372 |
| | 1 410.4297 |
| | 1 413.8206 |
| | 1 413.2717 |
| | 1 414.7026 |
| | 1 421.0381 |
| | 1 427.3160 |
| | 1 430.9203 |
| | 1 433.5864 |
| | 1 439.0210 |
| | 1 437.3826 |
| | 1 443.4684 |
| | 1 447.4788 |
| | 1 459.6245 |
| | 1 455.6448 |
| | 1 447.7579 |
| | 1 463.6762 |
| | 1 482.2963 |
| | 1 519.6622 |
| | 1 545.0157 |
| | 1 569.2047 |
| | 1 584.9956 |
| | 1 581.0024 |
| | 1 579.3440 |
| | 1 593.2796 |
| | 1 600.4604 |
| | 1 612.9858 |
| | 1 625.9498 |
| | 1 640.7801 |
| | 1 663.0971 |
| | 1 669.6590 |
| | 1 673.7560 |
| | 1 681.3581 |
| | 1 678.4320 |
| | 1 716.1846 |
| | 1 719.7131 |
| | 1 723.0759 |
| | 1 716.3807 |
| | 1 713.4952 |
| | 1 713.1963 |
| | 1 722.8499 |
| | 1 724.7418 |
| | 1 726.4369 |
| | 1 731.0097 |
| | 1 736.5265 |
| | 1 736.9458 |
| | 1 742.1723 |
| | 1 755.5462 |
| | 1 759.7230 |
| | 1 744.0278 |
| | 1 756.9864 |
| | 1 743.7797 |
| | 1 734.6157 |
| | 1 728.0092 |
| | 1 730.0975 |
| | 1 722.6125 |
| | 1 724.5355 |
| | 1 721.1248 |
| | 1 738.0516 |
| | 1 674.4559 |
| | 1 653.2512 |
| | 1 683.6912 |
| | 1 684.5771 |
| | 1 664.1856 |
| | 1 650.9272 |
| | 1 624.1590 |
| | 1 617.2340 |
| | 1 603.5153 |
| | 1 572.5152 |
| | 1 627.5277 |
| | 1 544.9027 |
| | 1 480.9081 |
| | 1 465.3739 |
| | 1 471.6830 |
| | 1 434.4226 |
| | 1 368.6179 |
| | 1 340.1731 |
| | 1 314.4998 |
| | 1 321.9020 |
| | 1 374.1566 |
| | 1 378.2930 |
| | 1 380.1993 |
| | 1 364.2682 |
| | 1 405.6986 |
| | 1 643.9214 |
| | 1 736.2101 |
| | 2 075.3026 |
| | 1 925.0685 |
| | 1 326.7217 |
| | 1 239.6412 |
| | 1 166.2690 |
| | 1 175.6977 |
| | 1 179.6850 |
| | 1 214.2107 |
| | 1 243.7296 |
| | 1 229.1575 |
| | 1 501.9328 |
| | 1 586.0957 |
| | 1 573.8042 |
| | 1 582.5827 |
| | 1 579.6320 |
| | 1 563.1329 |
| | 1 558.6943 |
| | 1 540.8565 |
| | 1 552.4853 |
| | 1 665.2859 |
| | 1 750.9257 |
| | 1 782.6712 |
| | 1 819.4964 |
| | 1 850.4143 |
| | 1 857.0399 |
| | 1 868.0322 |
| | 1 870.3909 |
| | 1 886.2002 |
| | 1 846.9712 |
| | 1 774.4222 |
| | 1 719.8173 |
| | 1 707.4099 |
| | 1 698.1798 |
| | 1 670.5960 |
| | 1 648.4710 |
| | 1 597.7885 |
| | 1 583.6856 |
| | 1 608.2538 |
| | 1 618.3384 |
| | 1 686.6429 |
| | 1 734.2133 |
| | 1 769.6826 |
| | 1 797.5111 |
| | 1 800.0048 |
| | 1 808.9003 |
| | 1 805.8296 |
| | 1 820.0032 |
| | 1 820.3354 |
| | 1 814.8042 |
| | 1 815.3459 |
| | 1 797.1831 |
| | 1 934.4559 |
| | 1 766.9196 |
| | 1 753.5505 |
| | 1 732.3067 |
| | 1 705.7436 |
| | 1 689.2618 |
| | 1 672.9111 |
| | 1 670.8671 |
| | 1 660.8660 |
| | 1 647.0987 |
| | 1 635.9261 |
| | 1 598.4231 |
| | 1 587.0972 |
| | 1 581.0066 |
| | 1 582.8186 |
| | 1 588.1211 |
| | 1 593.5286 |
| | 1 609.7330 |
| | 1 593.2468 |
| | 1 611.5647 |
| | 1 603.7168 |
| | 1 601.5508 |
| | 1 606.2655 |
| | 1 627.1216 |
| | 1 625.5391 |
| | 1 628.6443 |
| | 1 628.1426 |
| | 1 631.2266 |
| | 1 631.1721 |
| | 1 635.9590 |
| | 1 634.5609 |
| | 1 626.6609 |
| | 1 630.7436 |
| | 1 623.0264 |
| | 1 632.7133 |
| | 1 627.8691 |
| | 1 625.4618 |
| | 1 633.3990 |
| | 1 636.3450 |
| | 1 634.0799 |
| | 1 630.9484 |
| | 1 619.7702 |
| | 1 611.0409 |
| | 1 607.5037 |
| | 1 599.8539 |
| | 1 599.5671 |
| | 1 597.7497 |
| | 1 588.0492 |
| | 1 582.8093 |
| | 1 582.7367 |
| | 1 581.3955 |
| | 1 581.9503 |
| | 1 554.4227 |
| | 1 582.5596 |
| | 1 590.8729 |
| | 1 590.3968 |
| | 1 588.2976 |
| | 1 590.1615 |
| | 1 591.4893 |
| | 1 589.1691 |
| | 1 593.2056 |
| | 1 590.3578 |
| | 1 593.6724 |
| | 1 576.0486 |
| | 1 580.2142 |
| | 1 577.1592 |
| | 1 577.5928 |
| | 1 574.4147 |
| | 1 575.9782 |
| | 1 575.3747 |
| | 1 571.2858 |
| | 1 567.1507 |
| | 1 575.1748 |
| | 1 567.4117 |
| | 1 560.9303 |
| | 1 560.5213 |
| | 1 559.2308 |
| | 1 556.9761 |
| | 1 558.6993 |
| | 1 568.5722 |
| | 1 556.6262 |
| | 1 549.9721 |
| | 1 560.6697 |
| | 1 546.2049 |
| | 1 553.7446 |
| | 1 568.1454 |
| | 1 553.9978 |
| | 1 545.2130 |
| | 1 547.2750 |
| | 1 591.7449 |
| | 1 597.1940 |
| | 1 621.8748 |
| | 1 650.1733 |
| | 1 669.4221 |
| | 1 672.6640 |
| | 1 645.9482 |
| | 1 634.1841 |
| | 1 595.4251 |
| | 1 574.9600 |
| | 1 563.4023 |
| | 1 557.8391 |
| | 1 553.8793 |
| | 1 558.7722 |
| | 1 549.3793 |
| | 1 563.5422 |
| | 1 568.5642 |
| | 1 590.7983 |
| | 1 595.8617 |
| | 1 603.0605 |
| | 1 605.2044 |
| | 1 608.9777 |
| | 1 611.8734 |
| | 1 612.6802 |
| | 1 623.9285 |
| | 1 623.3604 |
| | 1 601.0207 |
| | 1 601.0230 |
| | 1 605.1185 |
| | 1 602.1878 |
| | 1 602.7594 |
| | 1 606.9469 |
| | 1 605.0802 |
| | 1 610.6516 |
| | 1 624.4021 |
| | 1 619.5608 |
| | 1 618.5247 |
| | 1 611.0569 |
| | 1 611.7950 |
| | 1 605.2586 |
| | 1 614.2376 |
| | 1 618.6976 |
| | 1 611.5079 |
| | 1 650.5198 |
| | 1 668.1448 |
| | 1 684.3544 |
| | 1 680.7809 |
| | 1 673.2125 |
| | 1 689.0257 |
| | 1 677.5598 |
| | 1 664.2993 |
| | 1 592.2838 |
| | 1 673.3930 |
| | 1 571.3572 |
| | 1 546.6544 |
| | 1 548.8081 |
| | 1 577.3158 |
| | 1 621.2881 |
| | 1 641.0159 |
| | 1 691.9006 |
| | 1 707.7702 |
| | 1 743.2690 |
| | 1 746.5166 |
| | 1 743.1179 |
| | 1 759.5918 |
| | 1 745.4032 |
| | 1 741.9584 |
| | 1 718.3090 |
| | 1 751.1684 |
| | 1 740.3272 |
| | 1 776.8486 |
| | 1 781.6222 |
| | 1 778.1893 |
| | 1 774.6789 |
| | 1 763.3519 |
| | 1 733.9984 |
| | 1 777.7107 |
| | 1 754.1609 |
| | 1 744.4201 |
| | 1 783.3058 |
| | 1 794.0392 |
| | 1 778.7901 |
| | 1 777.0219 |
| | 1 767.5510 |
| | 1 748.3142 |
| | 1 763.4178 |
| | 1 773.3295 |
| | 1 755.4428 |
| | 1 764.4556 |
| | 1 757.3334 |
| | 1 763.7792 |
| | 1 767.8819 |
| | 1 783.3825 |
| | 1 773.0898 |
| | 1 777.7279 |
| | 1 796.4069 |
| | 1 818.5265 |
| | 1 836.3148 |
| | 1 851.7812 |
| | 1 854.9729 |
| | 1 867.3264 |
| | 1 874.1503 |
| | 1 867.5839 |
| | 1 882.2214 |
| | 1 882.0936 |
| | 1 878.3973 |
| | 1 872.3282 |
| | 1 862.8999 |
| | 1 859.3373 |
| | 1 846.2836 |
| | 1 848.6666 |
| | 1 847.9533 |
| | 1 840.5759 |
| | 1 826.7993 |
| | 1 841.9421 |
| | 1 825.0442 |
| | 1 833.6709 |
| | 1 836.4351 |
| | 1 847.6068 |
| | 1 844.1045 |
| | 1 861.6430 |
| | 1 796.2035 |
| | 1 805.5344 |
| | 1 870.8345 |
| | 1 883.4956 |
| | 1 898.6255 |
| | 1 898.7668 |
| | 1 888.3431 |
| | 1 887.7045 |
| | 1 885.5142 |
| | 1 878.2234 |
| | 1 890.5967 |
| | 1 876.8858 |
| | 1 871.1111 |
| | 1 871.6597 |
| | 1 874.7975 |
| | 1 852.2478 |
| | 1 879.0983 |
| | 1 842.0675 |
| | 1 885.0944 |
| | 1 895.4637 |
| | 1 879.8139 |
| | 1 890.9452 |
| | 1 896.8088 |
| | 1 879.7204 |
| | 1 873.8152 |
| | 1 867.0576 |
| | 1 900.6203 |
| | 1 824.4738 |
| | 1 974.4063 |
| | 1 973.5084 |
| | 1 998.4760 |
| | 2 001.1986 |
| | 1 944.5161 |
| | 1 991.7925 |
| | 1 890.2087 |
| | 1 888.7856 |
| | 1 837.6501 |
| | 1 787.1938 |
| | 1 746.0755 |
| | 1 817.5478 |
| | 1 806.4418 |
| | 1 859.9405 |
| | 1 862.2218 |
| | 1 897.1176 |
| | 1 941.7136 |
| | 1 925.6504 |
| | 1 930.1563 |
| | 1 910.4799 |
| | 1 912.6080 |
| | 1 910.4609 |
| | 1 970.6434 |
| | 1 913.8100 |
| | 1 993.3655 |
| | 2 008.0459 |
| | 2 071.4701 |
| | 2 042.0559 |
| | 2 048.6535 |
| | 2 047.9925 |
| | 2 053.8892 |
| | 2 077.7944 |
| | 2 038.8804 |
| | 2 044.1125 |
| | 2 048.2355 |
| | 1 996.2173 |
| | 1 996.9572 |
| | 2 048.0030 |
| | 2 023.1779 |
| | 2 054.7335 |
| | 2 003.8677 |
| | 2 005.5886 |
| | 2 000.6650 |
| | 2 054.5979 |
| | 2 028.2857 |
| | 2 033.0813 |
| | 2 054.8771 |
| | 2 075.2397 |
| | 2 073.5815 |
| | 2 087.3464 |
| | 2 075.0545 |
| | 2 104.2080 |
| | 2 094.9090 |
| | 2 126.7484 |
| | 2 135.3449 |
| | 2 101.5337 |
| | 2 103.1166 |
| | 2 117.8270 |
| | 2 099.0216 |
| | 2 099.6410 |
| | 2 111.3517 |
| | 2 103.0858 |
| | 2 128.8356 |
| | 2 064.8342 |
| | 2 047.7879 |
| | 2 057.4125 |
| | 2 053.1467 |
| | 2 051.5232 |
| | 2 048.6921 |
| | 2 122.6148 |
| | 2 122.0405 |
| | 2 119.0240 |
| | 2 135.8874 |
| | 2 126.5449 |
| | 2 116.2080 |
| | 2 141.6931 |
| | 2 147.9059 |
| | 2 143.1509 |
| | 2 142.2354 |
| | 2 149.3578 |
| | 2 106.7204 |
| | 2 142.1060 |
| | 2 085.1659 |
| | 2 149.7828 |
| | 2 196.1677 |
| | 2 143.9679 |
| | 2 070.6836 |
| | 2 018.0891 |
| | 2 129.3940 |
| | 2 075.2879 |
| | 1 916.3799 |
| | 1 986.8420 |
| | 2 104.7617 |
| | 2 154.2860 |
| | 2 285.8732 |
| | 2 493.3799 |
| | 2 345.5141 |
| | 2 055.8368 |
| | 1 848.6046 |
| | 1 854.8343 |
| | 1 866.5484 |
| | 1 949.3913 |
| | 1 987.5824 |
| | 2 001.2719 |
| | 2 038.0107 |
| | 2 084.6305 |
| | 2 097.6663 |
| | 2 099.8133 |
| | 2 116.2208 |
| | 2 130.2497 |
| | 2 124.5797 |
| | 2 135.2606 |
| | 2 179.6327 |
| | 2 246.5157 |
| | 2 294.2938 |
| | 2 314.0031 |
| | 2 329.6487 |
| | 2 370.0486 |
| | 2 385.9069 |
| | 2 439.9967 |
| | 2 461.4269 |
| | 2 497.9977 |
| | 2 496.8385 |
| | 2 523.2816 |
| | 2 523.4168 |
| | 2 523.5541 |
| | 2 518.0393 |
| | 2 521.4301 |
| | 2 519.5426 |
| | 2 525.3403 |
| | 2 499.2012 |
| | 2 496.9661 |
| | 2 479.9929 |
| | 2 485.4110 |
| | 2 495.9391 |
| | 2 503.0532 |
| | 2 503.5994 |
| | 2 448.5056 |
| | 2 243.0636 |
| | 2 237.7258 |
| | 2 160.2307 |
| | 2 129.6813 |
| | 2 134.3405 |
| | 2 135.4786 |
| | 2 199.3575 |
| | 2 350.2765 |
| | 2 342.3578 |
| | 2 346.3793 |
| | 2 367.8610 |
| | 2 414.0491 |
| | 2 458.6141 |
| | 2 527.7787 |
| | 2 595.8974 |
| | 2 610.0340 |
| | 2 700.1419 |
| | 2 729.8426 |
| | 2 751.4481 |
| | 2 782.6378 |
| | 2 831.3511 |
| | 2 849.7503 |
| | 2 894.3267 |
| | 2 898.2607 |
| | 2 966.3628 |
| | 2 995.9765 |
| | 3 076.3403 |
| | 3 135.6949 |
| | 3 142.6954 |
| | 3 141.8917 |
| | 3 163.9702 |
| | 3 195.1259 |
| | 3 220.0554 |
| | 3 301.4466 |
| | 3 285.9693 |
| | 3 356.1352 |
| | 3 379.3663 |
| | 3 404.9309 |
| | 3 391.1221 |
| | 3 407.9672 |
| | 3 460.4455 |
| | 3 450.7842 |
| | 3 516.5694 |
| | 3 527.9532 |
| | 3 519.5729 |
| | 3 553.6641 |
| | 3 543.2050 |
| | 3 580.1551 |
| | 3 600.1189 |
| | 3 607.0822 |
| | 3 600.6384 |
| | 3 607.3030 |
| | 3 605.9933 |
| | 3 604.3973 |
| | 3 619.3517 |
| | 3 654.4340 |
| | 3 643.0565 |
| | 3 664.1460 |
| | 3 745.4649 |
| | 3 758.8023 |
| | 3 754.3222 |
| | 3 776.9113 |
| | 3 825.8282 |
| | 3 844.3374 |
| | 3 828.6830 |
| | 3 857.4974 |
| | 3 842.5226 |
| | 3 850.0928 |
| | 3 877.8325 |
| | 3 841.5921 |
| | 3 853.8893 |
| | 3 860.2573 |
| | 3 872.3657 |
| | 3 945.2588 |
| | 3 937.4225 |
| | 4 035.6803 |
| | 4 024.5165 |
| | 4 030.8449 |
| | 4 035.4265 |
| | 4 057.3337 |
| | 4 100.6346 |
| | 4 114.1128 |
| | 4 122.8832 |
| | 4 163.1652 |
| | 4 173.2806 |
| | 4 159.2090 |
| | 4 182.5247 |
| | 4 173.9226 |
| | 4 191.4068 |
| | 4 193.4588 |
| | 4 185.2724 |
| | 4 210.2363 |
| | 4 220.5566 |
| | 4 226.6729 |
| | 4 215.7255 |
| | 4 215.7693 |
| | 4 255.9861 |
| | 4 268.7096 |
| | 4 239.4307 |
| | 4 263.3208 |
| | 4 249.3768 |
| | 4 229.6432 |
| | 4 219.7610 |
| | 4 197.0030 |
| | 4 163.9947 |
| | 4 174.3178 |
| | 4 210.2452 |
| | 4 147.0239 |
| | 4 149.0616 |
| | 4 134.4122 |
| | 4 104.1299 |
| | 4 093.4833 |
| | 4 107.3527 |
| | 4 099.7134 |
| | 4 113.0203 |
| | 4 097.8916 |
| | 4 133.4885 |
| | 4 145.4387 |
| | 4 151.3129 |
| | 4 156.3954 |
| | 4 252.4085 |
| | 4 219.0442 |
| | 4 230.2773 |
| | 4 210.4483 |
| | 4 291.8899 |
| | 4 304.1466 |
| | 4 347.2024 |
| | 4 442.5288 |
| | 4 499.9634 |
| | 4 481.3653 |
| | 4 485.0428 |
| | 4 536.2455 |
| | 4 653.7030 |
| | 4 694.7449 |
| | 4 607.7069 |
| | 4 734.8361 |
| | 4 681.5667 |
| | 4 736.4376 |
| | 4 757.9870 |
| | 4 726.1422 |
| | 4 665.4824 |
| | 4 825.9042 |
| | 4 875.7342 |
| | 4 875.8777 |
| | 4 883.3758 |
| | 4 859.9922 |
| | 4 924.9029 |
| | 4 893.3617 |
| | 4 922.5344 |
| | 4 917.5401 |
| | 4 975.9782 |
| | 5 018.7144 |
| | 5 011.7478 |
| | 4 919.3890 |
| | 4 953.8092 |
| | 5 033.5846 |
| | 5 049.1536 |
| | 5 124.8396 |
| | 5 202.9337 |
| | 5 216.5925 |
| | 5 276.7675 |
| | 5 268.9385 |
| | 5 226.9725 |
| | 5 291.3459 |
| | 5 305.7580 |
| | 5 287.4952 |
| | 5 295.1456 |
| | 5 259.5318 |
| | 5 283.8062 |
| | 5 286.0321 |
| | 5 282.1279 |
| | 5 281.5989 |
| | 5 353.4179 |
| | 5 301.1512 |
| | 5 304.4914 |
| | 5 322.7266 |
| | 5 330.2692 |
| | 5 355.3881 |
| | 5 363.1456 |
| | 5 317.7996 |
| | 5 302.0857 |
| | 5 317.1123 |
| | 5 258.9584 |
| | 5 249.7497 |
| | 5 309.2250 |
| | 5 310.2425 |
| | 5 352.5968 |
| | 5 851.5159 |
| | 5 343.8537 |
| | 5 230.2880 |
| | 5 148.0762 |
| | 5 313.2678 |
| | 5 396.5307 |
| | 5 465.3583 |
| | 5 416.9793 |
| | 5 443.8754 |
| | 5 455.6625 |
| | 5 491.5091 |
| | 5 539.4463 |
| | 5 521.8274 |
| | 5 567.2447 |
| | 5 548.5881 |
| | 5 584.6305 |
| | 5 618.5194 |
| | 5 625.7616 |
| | 5 641.7897 |
| | 5 633.6779 |
| | 5 663.7472 |
| | 5 695.8240 |
| | 5 701.6382 |
| | 5 701.1576 |
| | 5 672.6227 |
| | 5 724.2907 |
| | 5 734.8646 |
| | 5 703.0620 |
| | 5 743.2714 |
| | 5 713.2777 |
| | 5 734.2406 |
| | 5 731.1364 |
| | 5 680.1741 |
| | 5 755.8253 |
| | 5 739.2404 |
| | 5 779.7335 |
| | 5 774.0309 |
| | 5 834.7964 |
| | 5 765.7561 |
| | 5 816.8031 |
| | 5 826.6384 |
| | 5 994.7884 |
| | 5 886.6366 |
| | 6 031.4326 |
| | 5 978.8805 |
| | 5 929.6888 |
| | 5 957.1446 |
| | 6 048.4646 |
| | 5 986.8545 |
| | 6 007.3908 |
| | 5 930.2614 |
| | 5 968.1416 |
| | 5 962.7262 |
| | 5 900.8698 |
| | 5 912.0731 |
| | 5 940.9506 |
| | 5 948.5114 |
| | 5 961.6664 |
| | 5 930.4694 |
| | 5 938.7996 |
| | 5 939.4925 |
| | 5 913.4965 |
| | 5 946.2469 |
| | 5 916.7702 |
| | 5 908.1690 |
| | 5 903.5971 |
| | 5 895.7247 |
| | 5 899.6570 |
| | 5 969.2261 |
| | 5 897.3679 |
| | 5 867.1418 |
| | 5 880.8913 |
| | 5 877.0790 |
| | 5 894.7189 |
| | 5 848.3714 |
| | 5 814.0894 |
| | 5 796.4572 |
| | 5 820.3466 |
| | 5 774.9270 |
| | 5 781.2199 |
| | 5 697.1224 |
| | 5 677.5347 |
| | 5 674.5759 |
| | 5 685.7414 |
| | 5 686.5573 |
| | 5 691.1477 |
| | 5 674.1266 |
| | 5 715.7999 |
| | 5 738.0083 |
| | 5 758.7145 |
| | 5 792.8762 |
| | 5 773.8561 |
| | 5 883.2599 |
| | 5 867.4838 |
| | 5 869.4725 |
| | 5 903.7875 |
| | 5 943.4558 |
| | 6 015.8420 |
| | 6 005.2351 |
| | 6 070.8779 |
| | 6 012.7771 |
| | 6 060.1776 |
| | 6 126.8073 |
| | 6 180.0237 |
| | 6 152.5624 |
| | 6 195.4565 |
| | 6 253.5675 |
| | 6 451.2085 |
| | 6 508.8550 |
| | 6 564.9177 |
| | 6 572.3094 |
| | 6 587.6073 |
| | 6 679.7711 |
| | 6 756.6478 |
| | 6 997.6349 |
| | 7 067.7704 |
| | 7 299.6087 |
| | 7 173.8663 |
| | 7 191.3691 |
| | 7 271.9536 |
| | 7 299.2554 |
| | 7 334.6976 |
| | 7 272.8792 |
| | 7 358.6470 |
| | 7 357.0932 |
| | 7 586.3328 |
| | 7 431.6566 |
| | 7 495.0789 |
| | 7 458.6709 |
| | 7 495.7307 |
| | 7 468.5666 |
| | 7 442.3904 |
| | 7 430.6254 |
| | 7 434.4418 |
| | 7 837.0811 |
| | 7 961.1967 |
| | 8 034.2344 |
| | 8 088.3787 |
| | 7 910.9384 |
| | 7 980.0098 |
| | 8 117.8431 |
| | 8 439.1361 |
| | 8 398.2393 |
| | 8 527.1424 |
| | 8 730.8299 |
| | 8 816.3530 |
| | 8 803.6728 |
| | 8 784.2736 |
| | 8 761.6334 |
| | 8 790.2440 |