Storico cedi ghanese / dinaro tunisino

Storia delle tariffe giornaliere GHS /TND dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 cedi ghanese = 1.19181 dinaro tunisino

il minimo sul

1 cedi ghanese = 0.21824 dinaro tunisino

Storico dei prezzi di TND / GHS

Date GHS/TND
0.23714
0.23877
0.24127
0.24480
0.24864
0.25132
0.25134
0.25333
0.25281
0.25811
0.25804
0.25860
0.25538
0.25642
0.25488
0.26005
0.25925
0.25898
0.25974
0.26381
0.26362
0.26696
0.26855
0.26993
0.27026
0.27416
0.27490
0.27395
0.27220
0.27119
0.27132
0.27611
0.27506
0.27656
0.27026
0.26212
0.26756
0.27070
0.27077
0.27032
0.27223
0.27581
0.27625
0.27536
0.28565
0.26976
0.25692
0.25828
0.26111
0.26137
0.25110
0.24713
0.24467
0.24312
0.25369
0.25259
0.25004
0.25039
0.25595
0.30081
0.31113
0.37431
0.35068
0.24626
0.22864
0.22127
0.22312
0.22096
0.22874
0.23215
0.23379
0.28496
0.30996
0.31038
0.32028
0.31672
0.31525
0.32060
0.32041
0.32399
0.34451
0.36088
0.36848
0.37598
0.38524
0.38130
0.38347
0.38646
0.39059
0.38802
0.38583
0.38889
0.39014
0.39961
0.40617
0.40760
0.40166
0.40526
0.41246
0.41827
0.43114
0.43745
0.44499
0.45144
0.46151
0.46547
0.46035
0.46630
0.46898
0.46627
0.47004
0.46924
0.46919
0.46889
0.46370
0.46165
0.46323
0.46274
0.46200
0.46500
0.46662
0.46663
0.46468
0.46653
0.46171
0.46002
0.46131
0.46401
0.46208
0.46761
0.46501
0.47112
0.47151
0.46973
0.46939
0.47588
0.47500
0.47290
0.46978
0.47068
0.47066
0.47402
0.47277
0.47457
0.47339
0.47411
0.47562
0.48459
0.48066
0.47664
0.47985
0.48103
0.47771
0.47219
0.46784
0.46608
0.46322
0.46368
0.46553
0.46087
0.45796
0.45913
0.45830
0.46083
0.45275
0.46647
0.47146
0.47172
0.47059
0.47548
0.47090
0.47348
0.47514
0.47240
0.47851
0.47574
0.47411
0.47441
0.47333
0.47251
0.48492
0.47779
0.47331
0.47884
0.48978
0.49192
0.49136
0.49467
0.49164
0.49290
0.49369
0.49850
0.50142
0.49855
0.50438
0.49704
0.50111
0.50711
0.50219
0.50368
0.49573
0.51785
0.51252
0.50972
0.52224
0.53718
0.53782
0.52663
0.51845
0.50885
0.50008
0.49485
0.48791
0.48983
0.49735
0.49775
0.50212
0.50236
0.51096
0.51215
0.51622
0.51414
0.51651
0.51562
0.51837
0.52352
0.52571
0.51947
0.52132
0.52319
0.52580
0.52479
0.52903
0.52461
0.52924
0.53408
0.53219
0.53524
0.53426
0.53051
0.53391
0.54986
0.54831
0.55593
0.56952
0.57871
0.58129
0.58416
0.58342
0.58734
0.58404
0.58252
0.55834
0.58721
0.55100
0.54758
0.54985
0.56073
0.56374
0.57245
0.58661
0.59022
0.60383
0.60335
0.60348
0.60862
0.59895
0.59916
0.59889
0.59904
0.59443
0.60407
0.61015
0.60148
0.59644
0.59092
0.58156
0.58921
0.57877
0.56697
0.58342
0.58728
0.58125
0.57192
0.57183
0.56859
0.57169
0.56613
0.55041
0.54944
0.54545
0.54818
0.54624
0.54962
0.54403
0.54525
0.54899
0.55021
0.55344
0.56086
0.54459
0.54403
0.53890
0.54465
0.54278
0.53805
0.54155
0.53949
0.53575
0.54162
0.53601
0.53798
0.53156
0.52900
0.53539
0.54583
0.55184
0.54248
0.54830
0.55158
0.55835
0.55666
0.53734
0.54353
0.56746
0.56753
0.57028
0.56729
0.56310
0.56400
0.56427
0.55619
0.55737
0.55280
0.55194
0.54956
0.54557
0.53716
0.54395
0.54665
0.55751
0.55965
0.55573
0.55915
0.57206
0.55912
0.56359
0.56363
0.56305
0.55393
0.57689
0.57818
0.58666
0.60707
0.54839
0.55706
0.53534
0.52552
0.51180
0.50045
0.48765
0.50611
0.50316
0.51844
0.51594
0.53539
0.54414
0.54466
0.54718
0.53928
0.53911
0.54048
0.55209
0.53502
0.56254
0.56178
0.58004
0.56120
0.56568
0.56860
0.56530
0.56615
0.55306
0.55419
0.55834
0.54304
0.54381
0.55860
0.54687
0.55921
0.54957
0.54715
0.55345
0.55968
0.55376
0.54992
0.55440
0.55341
0.54854
0.54690
0.53513
0.53802
0.52580
0.52614
0.52715
0.52462
0.52174
0.52627
0.51990
0.52380
0.52090
0.52567
0.53102
0.51918
0.51021
0.50722
0.50798
0.51537
0.51567
0.52943
0.53366
0.53019
0.53103
0.52976
0.52277
0.53392
0.54206
0.53642
0.53267
0.53330
0.51620
0.52322
0.50102
0.51493
0.52972
0.51639
0.49984
0.48328
0.51178
0.49615
0.44779
0.47879
0.50140
0.51733
0.54478
0.60656
0.56633
0.49735
0.44233
0.43889
0.44626
0.46343
0.48205
0.48395
0.48448
0.49640
0.49663
0.50502
0.51052
0.52003
0.50895
0.51275
0.51999
0.54424
0.55919
0.55651
0.55629
0.56395
0.56808
0.58080
0.59068
0.58845
0.58176
0.58578
0.58102
0.58283
0.57603
0.58026
0.57478
0.57714
0.56965
0.57024
0.56173
0.55650
0.55559
0.55994
0.55891
0.54446
0.49632
0.49178
0.47371
0.46124
0.46022
0.45547
0.46867
0.49955
0.50096
0.50328
0.50285
0.50802
0.51360
0.52572
0.53534
0.53195
0.54743
0.55253
0.55522
0.55907
0.56410
0.56590
0.57141
0.57116
0.58586
0.58968
0.60301
0.61328
0.61316
0.61829
0.62426
0.63134
0.63983
0.65902
0.66445
0.68971
0.69746
0.70073
0.69218
0.70253
0.72199
0.71838
0.73476
0.74108
0.73812
0.74640
0.74190
0.73932
0.74906
0.75412
0.75430
0.75774
0.75403
0.75521
0.76328
0.76978
0.76524
0.76924
0.79106
0.79711
0.79641
0.80320
0.81735
0.82830
0.81478
0.81641
0.80789
0.81134
0.82150
0.82793
0.83150
0.83363
0.82039
0.81624
0.81656
0.82195
0.81851
0.82442
0.81308
0.81643
0.82451
0.82844
0.81628
0.82034
0.81803
0.80783
0.81490
0.81693
0.81662
0.82595
0.81458
0.81647
0.82539
0.83317
0.82711
0.83039
0.84497
0.84850
0.83716
0.83852
0.82943
0.82796
0.82719
0.82659
0.81959
0.81135
0.83134
0.82811
0.83040
0.83289
0.82490
0.82288
0.82996
0.83475
0.83605
0.82930
0.82075
0.83344
0.82535
0.83808
0.85407
0.84650
0.83136
0.82967
0.83406
0.82923
0.84404
0.84788
0.85810
0.84284
0.84463
0.85944
0.88433
0.88605
0.86594
0.89005
0.87923
0.89414
0.89462
0.89577
0.89065
0.91521
0.91593
0.90813
0.91104
0.90057
0.90389
0.89546
0.89194
0.88686
0.89251
0.88450
0.88466
0.87332
0.88186
0.90627
0.90169
0.91141
0.92618
0.90665
0.89329
0.90003
0.89691
0.91274
0.90506
0.91165
0.91814
0.91909
0.89799
0.91339
0.90960
0.90453
0.90349
0.91718
0.92943
0.92044
0.91639
0.89204
0.90675
0.90827
0.90894
0.91748
0.90686
0.90056
0.92105
0.91990
0.93305
1.02781
0.94708
0.92323
0.89838
0.93654
0.96658
0.99540
0.96962
0.98122
0.98997
0.98635
0.99330
0.99708
0.97919
0.98261
0.97382
0.97194
0.97097
0.97266
0.97480
0.99183
1.00099
1.02173
1.03132
1.02895
1.03790
1.03250
1.02143
1.00264
1.00935
1.02003
1.01510
1.02446
1.04165
1.05452
1.05046
1.05457
1.07486
1.07875
1.07829
1.06416
1.03371
1.01475
1.00179
0.99195
0.98390
0.98889
0.99318
0.98360
0.97683
0.97382
0.98004
0.97758
0.96612
0.96277
0.95411
0.93891
0.92755
0.91562
0.92412
0.92262
0.92323
0.91705
0.90554
0.89410
0.89545
0.89567
0.89351
0.90352
0.89256
0.88621
0.88873
0.89578
0.89447
0.89114
0.88915
0.90093
0.90344
0.89785
0.90398
0.88832
0.87963
0.88491
0.88350
0.89380
0.90098
0.89692
0.91253
0.91418
0.92089
0.91107
0.91509
0.95115
0.94403
0.96358
0.97481
0.98673
0.98051
0.97088
0.99598
0.97739
1.02256
1.04441
1.05261
1.03698
1.04561
1.04399
1.08508
1.07226
1.06119
1.05032
1.04118
1.01691
1.04256
1.10008
1.14391
1.16119
1.16264
1.17304
1.16423
1.16937
1.18305
1.12038
1.10696
1.11485
1.07719
1.08599
1.08979
1.08983
1.06667
1.05687
1.05800
1.03867
1.01510
1.06307
1.07370
1.07601
1.09248
1.05795
1.08417
1.09973
1.12785
1.13457
1.14056
1.16529
1.18798
1.18616
1.17011
1.15844
1.15923