Storia delle tariffe giornaliere GHS /ZMK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 4 188.5230 kwacha zambiano
il minimo sul
1 cedi ghanese = 1 103.6761 kwacha zambiano
Storico dei prezzi di ZMK / GHS
| Date | GHS/ZMK |
| | 1 484.2043 |
| | 1 491.2292 |
| | 1 480.0736 |
| | 1 511.5558 |
| | 1 509.4428 |
| | 1 522.9000 |
| | 1 534.4510 |
| | 1 555.0803 |
| | 1 579.0514 |
| | 1 589.6617 |
| | 1 594.9933 |
| | 1 604.1587 |
| | 1 606.1875 |
| | 1 642.2930 |
| | 1 642.4336 |
| | 1 645.7365 |
| | 1 632.2041 |
| | 1 631.7736 |
| | 1 635.7610 |
| | 1 645.9452 |
| | 1 649.2054 |
| | 1 644.7584 |
| | 1 650.8528 |
| | 1 668.0061 |
| | 1 671.9579 |
| | 1 685.3886 |
| | 1 688.6262 |
| | 1 704.1791 |
| | 1 704.0844 |
| | 1 739.1347 |
| | 1 743.0749 |
| | 1 729.6238 |
| | 1 734.1599 |
| | 1 742.9732 |
| | 1 737.4800 |
| | 1 758.1104 |
| | 1 760.2808 |
| | 1 757.3708 |
| | 1 723.2815 |
| | 1 694.6526 |
| | 1 707.3461 |
| | 1 721.9023 |
| | 1 729.7826 |
| | 1 723.9687 |
| | 1 738.3797 |
| | 1 753.5684 |
| | 1 704.7393 |
| | 1 713.3687 |
| | 1 733.2097 |
| | 1 587.4863 |
| | 1 523.2224 |
| | 1 505.4315 |
| | 1 500.4477 |
| | 1 453.7532 |
| | 1 632.0382 |
| | 1 588.2213 |
| | 1 526.0693 |
| | 1 519.3270 |
| | 1 564.5590 |
| | 1 565.8680 |
| | 1 566.7364 |
| | 1 508.8146 |
| | 1 529.2049 |
| | 1 744.9337 |
| | 1 805.9566 |
| | 2 138.4676 |
| | 1 966.9042 |
| | 1 340.3600 |
| | 1 240.1993 |
| | 1 169.3227 |
| | 1 141.1723 |
| | 1 130.8629 |
| | 1 145.8493 |
| | 1 161.2316 |
| | 1 145.6563 |
| | 1 376.7118 |
| | 1 508.9300 |
| | 1 485.5452 |
| | 1 535.2370 |
| | 1 543.9569 |
| | 1 538.6868 |
| | 1 540.7295 |
| | 1 604.4883 |
| | 1 653.0656 |
| | 1 763.6799 |
| | 1 843.3154 |
| | 1 924.3634 |
| | 1 959.4341 |
| | 2 013.4831 |
| | 2 025.2543 |
| | 2 049.7714 |
| | 2 145.9314 |
| | 2 121.9155 |
| | 2 130.8726 |
| | 2 152.2089 |
| | 2 197.7981 |
| | 2 195.4373 |
| | 2 215.4488 |
| | 2 258.0828 |
| | 2 265.8834 |
| | 2 254.0370 |
| | 2 431.9310 |
| | 2 523.9932 |
| | 2 558.2010 |
| | 2 628.1930 |
| | 2 669.2686 |
| | 2 902.9898 |
| | 2 905.6035 |
| | 2 847.8249 |
| | 2 806.0358 |
| | 2 752.9637 |
| | 2 731.3177 |
| | 2 717.3785 |
| | 2 686.3441 |
| | 2 687.0734 |
| | 2 649.5195 |
| | 2 863.6024 |
| | 2 891.9773 |
| | 2 877.8420 |
| | 2 869.6232 |
| | 2 841.5982 |
| | 2 837.8424 |
| | 2 802.9460 |
| | 2 785.7913 |
| | 2 801.9964 |
| | 2 790.2579 |
| | 2 752.3836 |
| | 2 722.5789 |
| | 2 685.4827 |
| | 2 647.0241 |
| | 2 620.1232 |
| | 2 763.0976 |
| | 3 182.8365 |
| | 3 242.1517 |
| | 3 204.6287 |
| | 3 355.1684 |
| | 3 779.6837 |
| | 3 815.1402 |
| | 3 835.4739 |
| | 3 869.7215 |
| | 3 870.0820 |
| | 3 879.8605 |
| | 3 871.2609 |
| | 3 869.9085 |
| | 3 885.6344 |
| | 3 883.6461 |
| | 3 886.7247 |
| | 3 848.8910 |
| | 3 852.8178 |
| | 3 827.7466 |
| | 3 836.0551 |
| | 3 809.5881 |
| | 3 819.1005 |
| | 3 833.4898 |
| | 3 823.5926 |
| | 3 805.5221 |
| | 3 756.7766 |
| | 3 721.7399 |
| | 3 697.3371 |
| | 3 675.3349 |
| | 3 668.0283 |
| | 3 663.6550 |
| | 3 623.6214 |
| | 3 617.1006 |
| | 3 582.4886 |
| | 3 573.3568 |
| | 3 592.2955 |
| | 3 524.8726 |
| | 3 592.0813 |
| | 3 606.6032 |
| | 3 560.6017 |
| | 3 576.8706 |
| | 3 504.3145 |
| | 3 483.9254 |
| | 3 467.6208 |
| | 3 459.5539 |
| | 3 442.4755 |
| | 3 453.8189 |
| | 3 442.0760 |
| | 3 437.4704 |
| | 3 395.5461 |
| | 3 392.3397 |
| | 3 345.3452 |
| | 3 224.1152 |
| | 3 187.3952 |
| | 3 142.0411 |
| | 3 131.6268 |
| | 3 140.9624 |
| | 3 125.7953 |
| | 3 081.3259 |
| | 3 134.9869 |
| | 3 129.2278 |
| | 3 117.0761 |
| | 3 151.5267 |
| | 3 184.7092 |
| | 3 103.8400 |
| | 3 134.9722 |
| | 3 214.9533 |
| | 3 135.2848 |
| | 3 224.4990 |
| | 3 238.6438 |
| | 3 146.7911 |
| | 3 250.6818 |
| | 3 097.5523 |
| | 3 091.3521 |
| | 2 906.8519 |
| | 2 798.0736 |
| | 2 815.8794 |
| | 2 745.4173 |
| | 2 755.1142 |
| | 2 721.7108 |
| | 2 665.3184 |
| | 2 607.7940 |
| | 2 585.9451 |
| | 2 493.6228 |
| | 2 469.1484 |
| | 2 442.0787 |
| | 2 355.0668 |
| | 2 522.2042 |
| | 2 685.3516 |
| | 2 570.0773 |
| | 2 595.9721 |
| | 2 507.2283 |
| | 2 486.0090 |
| | 2 419.8846 |
| | 2 396.5165 |
| | 2 416.7644 |
| | 2 403.2509 |
| | 2 404.2117 |
| | 2 393.9272 |
| | 2 365.8555 |
| | 2 396.3236 |
| | 2 396.5457 |
| | 2 398.4921 |
| | 2 401.1483 |
| | 2 411.6079 |
| | 2 391.1953 |
| | 2 372.5228 |
| | 2 388.2627 |
| | 2 375.5579 |
| | 2 323.4131 |
| | 2 363.5740 |
| | 2 372.4719 |
| | 2 381.7608 |
| | 2 431.0521 |
| | 2 449.3169 |
| | 2 407.7161 |
| | 2 547.0438 |
| | 2 672.2240 |
| | 2 565.1823 |
| | 2 492.5130 |
| | 2 440.9101 |
| | 2 390.5337 |
| | 2 412.9178 |
| | 2 314.6912 |
| | 2 237.4320 |
| | 2 339.2098 |
| | 2 183.4203 |
| | 2 152.5449 |
| | 2 162.0554 |
| | 2 183.2399 |
| | 2 221.3171 |
| | 2 260.1122 |
| | 2 344.5996 |
| | 2 373.2023 |
| | 2 422.9155 |
| | 2 423.2657 |
| | 2 423.3727 |
| | 2 440.5659 |
| | 2 424.8010 |
| | 2 429.9275 |
| | 2 392.9340 |
| | 2 421.1907 |
| | 2 413.5514 |
| | 2 453.7124 |
| | 2 482.4750 |
| | 2 402.1410 |
| | 2 413.2987 |
| | 2 430.7120 |
| | 2 483.1250 |
| | 2 545.2420 |
| | 2 592.1448 |
| | 2 433.5449 |
| | 2 256.1325 |
| | 2 154.6686 |
| | 2 146.5662 |
| | 2 126.1176 |
| | 2 095.0100 |
| | 2 053.1433 |
| | 2 072.6256 |
| | 2 093.8654 |
| | 2 057.6649 |
| | 2 084.7556 |
| | 2 024.5496 |
| | 2 086.8114 |
| | 2 064.9662 |
| | 2 099.4725 |
| | 2 150.4548 |
| | 2 164.8515 |
| | 2 226.4049 |
| | 2 204.4925 |
| | 2 192.0322 |
| | 2 213.0040 |
| | 2 200.3239 |
| | 2 143.9797 |
| | 2 146.5584 |
| | 2 115.8297 |
| | 2 141.9741 |
| | 2 125.0519 |
| | 2 137.4435 |
| | 2 167.6924 |
| | 2 169.9760 |
| | 2 203.4670 |
| | 2 163.2592 |
| | 2 168.2923 |
| | 2 140.5482 |
| | 2 133.5451 |
| | 2 143.8756 |
| | 2 197.2544 |
| | 2 161.3444 |
| | 2 144.3640 |
| | 2 181.3741 |
| | 2 237.7841 |
| | 2 290.0781 |
| | 2 182.9774 |
| | 2 144.4883 |
| | 2 228.5646 |
| | 2 217.8490 |
| | 2 196.0556 |
| | 2 192.9811 |
| | 2 219.3155 |
| | 2 165.0112 |
| | 2 171.3191 |
| | 2 049.8746 |
| | 2 061.4376 |
| | 2 016.8215 |
| | 2 038.9579 |
| | 2 017.9491 |
| | 2 070.2622 |
| | 2 008.8567 |
| | 2 011.3771 |
| | 2 019.7571 |
| | 2 075.3027 |
| | 2 098.9025 |
| | 2 137.0961 |
| | 2 096.6492 |
| | 2 118.2479 |
| | 2 140.7592 |
| | 2 151.3335 |
| | 2 123.4065 |
| | 2 209.1658 |
| | 2 246.5765 |
| | 2 275.9121 |
| | 2 265.8287 |
| | 2 230.3177 |
| | 2 319.9102 |
| | 2 224.9127 |
| | 2 199.2121 |
| | 2 109.3281 |
| | 2 085.4496 |
| | 2 081.9079 |
| | 2 119.1596 |
| | 2 158.2215 |
| | 2 249.4645 |
| | 2 234.6620 |
| | 2 257.2548 |
| | 2 322.6325 |
| | 2 340.2374 |
| | 2 351.0636 |
| | 2 294.2279 |
| | 2 290.6149 |
| | 2 310.6853 |
| | 2 351.9635 |
| | 2 267.0316 |
| | 2 399.9081 |
| | 2 431.3558 |
| | 2 631.2197 |
| | 2 569.8773 |
| | 2 577.0816 |
| | 2 591.6275 |
| | 2 584.9018 |
| | 2 611.3501 |
| | 2 547.8124 |
| | 2 549.2083 |
| | 2 555.6033 |
| | 2 485.6748 |
| | 2 502.1007 |
| | 2 555.9503 |
| | 2 514.6298 |
| | 2 568.6524 |
| | 2 522.9807 |
| | 2 487.3814 |
| | 2 299.7753 |
| | 1 319.8907 |
| | 2 548.5243 |
| | 2 409.7548 |
| | 1 313.8693 |
| | 2 309.4013 |
| | 2 272.6471 |
| | 2 020.8865 |
| | 2 212.8782 |
| | 1 994.7986 |
| | 2 168.3576 |
| | 2 160.0256 |
| | 2 126.7798 |
| | 2 098.1196 |
| | 2 054.6952 |
| | 2 067.1790 |
| | 2 362.4221 |
| | 2 403.1982 |
| | 2 419.0030 |
| | 2 415.5566 |
| | 2 423.8690 |
| | 2 115.2981 |
| | 2 092.3496 |
| | 2 354.8766 |
| | 2 332.5070 |
| | 2 340.2751 |
| | 2 074.7820 |
| | 2 373.1723 |
| | 2 117.2382 |
| | 2 114.6986 |
| | 2 122.0623 |
| | 2 358.6787 |
| | 2 099.6302 |
| | 2 060.5662 |
| | 2 178.1645 |
| | 2 569.9621 |
| | 2 395.7941 |
| | 1 385.0937 |
| | 1 358.8671 |
| | 1 380.5697 |
| | 1 345.6299 |
| | 1 386.3248 |
| | 1 415.2585 |
| | 1 382.7447 |
| | 1 337.3427 |
| | 1 301.1248 |
| | 1 368.7535 |
| | 1 332.7753 |
| | 1 231.9690 |
| | 1 283.5752 |
| | 1 344.2558 |
| | 1 378.4006 |
| | 1 462.6835 |
| | 1 606.7636 |
| | 1 517.6700 |
| | 1 330.0478 |
| | 1 196.1500 |
| | 1 195.6640 |
| | 1 210.4567 |
| | 1 257.0011 |
| | 1 287.0465 |
| | 1 297.9988 |
| | 1 325.5553 |
| | 1 353.5308 |
| | 1 362.0319 |
| | 1 363.8679 |
| | 1 369.9491 |
| | 1 377.3983 |
| | 1 375.5952 |
| | 1 382.0770 |
| | 1 410.4864 |
| | 1 451.3244 |
| | 1 483.7412 |
| | 1 498.6106 |
| | 1 508.7415 |
| | 1 535.6846 |
| | 1 543.0516 |
| | 1 578.5456 |
| | 1 594.0934 |
| | 1 615.4429 |
| | 1 616.3858 |
| | 1 637.2683 |
| | 1 637.4833 |
| | 1 638.6332 |
| | 1 635.8918 |
| | 1 639.5774 |
| | 1 641.0990 |
| | 1 646.2055 |
| | 1 632.3479 |
| | 1 630.3244 |
| | 1 617.7305 |
| | 1 620.8253 |
| | 1 627.4223 |
| | 1 634.2437 |
| | 1 627.2331 |
| | 1 594.1587 |
| | 1 463.3301 |
| | 1 462.4453 |
| | 1 410.4107 |
| | 1 388.4538 |
| | 1 393.7396 |
| | 1 393.2846 |
| | 1 435.0713 |
| | 1 532.5314 |
| | 1 528.9743 |
| | 1 531.8780 |
| | 1 545.6683 |
| | 1 574.7412 |
| | 1 604.4710 |
| | 1 648.9823 |
| | 1 693.3730 |
| | 1 702.1477 |
| | 1 759.4602 |
| | 1 780.1246 |
| | 1 796.3992 |
| | 1 815.3107 |
| | 1 849.4815 |
| | 1 860.3760 |
| | 1 888.3630 |
| | 1 894.0363 |
| | 1 937.3933 |
| | 1 957.3001 |
| | 2 009.8108 |
| | 2 050.1777 |
| | 2 052.7580 |
| | 2 055.3270 |
| | 2 072.7521 |
| | 2 093.8361 |
| | 2 107.5518 |
| | 2 155.4471 |
| | 2 151.4221 |
| | 2 195.0750 |
| | 2 214.8229 |
| | 2 224.3596 |
| | 2 214.3490 |
| | 2 235.0670 |
| | 2 271.9117 |
| | 2 263.4881 |
| | 2 307.1819 |
| | 2 322.6554 |
| | 2 329.2749 |
| | 2 337.4416 |
| | 2 345.1488 |
| | 2 374.0867 |
| | 2 388.6926 |
| | 2 394.4645 |
| | 2 396.7903 |
| | 2 404.3905 |
| | 2 403.3567 |
| | 2 401.9825 |
| | 2 414.7278 |
| | 2 437.0661 |
| | 2 440.1360 |
| | 2 449.0727 |
| | 2 507.0578 |
| | 2 521.8093 |
| | 2 518.1280 |
| | 2 533.0808 |
| | 2 566.6958 |
| | 2 581.2736 |
| | 2 578.1363 |
| | 2 602.5395 |
| | 2 607.7331 |
| | 2 612.8926 |
| | 2 622.2501 |
| | 2 617.4303 |
| | 2 625.6756 |
| | 2 630.3023 |
| | 2 641.4429 |
| | 2 655.5386 |
| | 2 664.7541 |
| | 2 691.5558 |
| | 2 691.3122 |
| | 2 700.3006 |
| | 2 686.7031 |
| | 2 705.7545 |
| | 2 725.1063 |
| | 2 734.5866 |
| | 2 711.5668 |
| | 2 755.3822 |
| | 2 753.0111 |
| | 2 742.6331 |
| | 2 753.8554 |
| | 2 740.4375 |
| | 2 757.9953 |
| | 2 766.5320 |
| | 2 729.2500 |
| | 2 639.8254 |
| | 2 774.7373 |
| | 2 788.8464 |
| | 2 759.1343 |
| | 2 748.0887 |
| | 2 769.2953 |
| | 2 766.8661 |
| | 2 718.0936 |
| | 2 802.2366 |
| | 2 771.1471 |
| | 2 729.7574 |
| | 2 678.8851 |
| | 2 666.0435 |
| | 2 638.1485 |
| | 2 601.9501 |
| | 2 621.4864 |
| | 2 593.0574 |
| | 2 551.0646 |
| | 2 510.6810 |
| | 2 506.9814 |
| | 2 513.4650 |
| | 2 539.2539 |
| | 2 492.6024 |
| | 2 495.7358 |
| | 2 460.0345 |
| | 2 660.9581 |
| | 2 726.9356 |
| | 2 718.6682 |
| | 2 787.9117 |
| | 2 814.5120 |
| | 2 781.6171 |
| | 2 733.0539 |
| | 2 756.6192 |
| | 2 803.3298 |
| | 2 828.3100 |
| | 2 884.8125 |
| | 2 913.3983 |
| | 2 967.1792 |
| | 2 982.2597 |
| | 2 980.3679 |
| | 3 006.0857 |
| | 3 073.3005 |
| | 3 117.6956 |
| | 3 056.2527 |
| | 3 124.5443 |
| | 3 111.1817 |
| | 3 072.9312 |
| | 3 070.8441 |
| | 3 061.2938 |
| | 2 992.2779 |
| | 3 137.6145 |
| | 3 132.9578 |
| | 3 131.3873 |
| | 3 129.6742 |
| | 3 120.2884 |
| | 3 157.7316 |
| | 3 115.2179 |
| | 3 113.8215 |
| | 3 110.7526 |
| | 3 106.6378 |
| | 3 074.8623 |
| | 3 127.9770 |
| | 3 079.7285 |
| | 3 067.7480 |
| | 3 086.3700 |
| | 3 122.3075 |
| | 3 098.8509 |
| | 3 214.9986 |
| | 3 247.4907 |
| | 3 263.3849 |
| | 3 250.3941 |
| | 3 191.7953 |
| | 3 277.0429 |
| | 3 198.8737 |
| | 3 199.2181 |
| | 3 207.7965 |
| | 3 197.3615 |
| | 3 169.5279 |
| | 3 200.5624 |
| | 3 176.2677 |
| | 3 170.0900 |
| | 3 176.5607 |
| | 3 165.6355 |
| | 3 148.0185 |
| | 3 152.6643 |
| | 3 155.8819 |
| | 3 136.0068 |
| | 3 159.7877 |
| | 3 098.3162 |
| | 3 127.4032 |
| | 3 121.4110 |
| | 3 096.5630 |
| | 3 111.6317 |
| | 3 134.0807 |
| | 3 101.0549 |
| | 3 158.6661 |
| | 3 459.7544 |
| | 3 166.0890 |
| | 3 136.5920 |
| | 3 093.7886 |
| | 3 155.9821 |
| | 3 202.8265 |
| | 3 233.4899 |
| | 3 222.3420 |
| | 3 207.2292 |
| | 3 189.8654 |
| | 3 213.4678 |
| | 3 302.3742 |
| | 3 378.6285 |
| | 3 235.3121 |
| | 3 250.3964 |
| | 3 235.6074 |
| | 3 273.4906 |
| | 3 261.8161 |
| | 3 230.7428 |
| | 3 336.2554 |
| | 3 368.2974 |
| | 3 396.5597 |
| | 3 407.5186 |
| | 3 410.8555 |
| | 3 393.0776 |
| | 3 451.7204 |
| | 3 458.0191 |
| | 3 414.9281 |
| | 3 406.6477 |
| | 3 381.1573 |
| | 3 461.4033 |
| | 3 531.6420 |
| | 3 497.3858 |
| | 3 608.9816 |
| | 3 591.6758 |
| | 3 574.2913 |
| | 3 586.7392 |
| | 3 633.3267 |
| | 3 524.4016 |
| | 3 568.4636 |
| | 3 478.7529 |
| | 3 423.8248 |
| | 3 376.9297 |
| | 3 302.9126 |
| | 3 309.3285 |
| | 3 307.1409 |
| | 3 316.1992 |
| | 3 367.4363 |
| | 3 330.9791 |
| | 3 309.7478 |
| | 3 314.3295 |
| | 3 339.8157 |
| | 3 300.6083 |
| | 3 254.5676 |
| | 3 245.1635 |
| | 3 241.5518 |
| | 3 159.6483 |
| | 3 131.7761 |
| | 3 164.8861 |
| | 3 258.7431 |
| | 3 289.5523 |
| | 3 276.2877 |
| | 3 336.7345 |
| | 3 276.3228 |
| | 3 290.6913 |
| | 3 244.6976 |
| | 3 242.6695 |
| | 3 260.6741 |
| | 3 243.0514 |
| | 3 267.8256 |
| | 3 191.3893 |
| | 3 224.0702 |
| | 3 255.1657 |
| | 3 248.4513 |
| | 3 174.7267 |
| | 3 150.3531 |
| | 3 171.8583 |
| | 3 238.3596 |
| | 3 284.6615 |
| | 3 283.4512 |
| | 3 276.0877 |
| | 3 365.1763 |
| | 3 380.1048 |
| | 3 426.6220 |
| | 3 465.8656 |
| | 3 450.4419 |
| | 3 476.3907 |
| | 3 434.8956 |
| | 3 333.7960 |
| | 3 364.1869 |
| | 3 439.8674 |
| | 3 453.5783 |
| | 3 596.0758 |
| | 3 509.4709 |
| | 3 742.8060 |
| | 3 902.2611 |
| | 3 979.8026 |
| | 3 957.9546 |
| | 3 981.6825 |
| | 3 961.3593 |
| | 3 884.5024 |
| | 4 047.6117 |
| | 3 980.4014 |
| | 4 132.8388 |
| | 4 002.1968 |
| | 3 967.6100 |
| | 3 835.9727 |
| | 3 913.5585 |
| | 3 976.2524 |
| | 3 845.3513 |
| | 3 852.6462 |
| | 3 805.3368 |
| | 3 864.5499 |
| | 3 903.1828 |
| | 4 075.3029 |
| | 3 913.3371 |
| | 3 759.8767 |
| | 3 829.4190 |
| | 3 592.5065 |
| | 3 299.4455 |
| | 3 917.8909 |
| | 3 842.5512 |
| | 3 449.8143 |
| | 3 259.5290 |
| | 3 090.7740 |
| | 3 059.5006 |
| | 3 098.1527 |
| | 3 020.6656 |
| | 3 035.4389 |
| | 3 048.8445 |
| | 3 085.0819 |
| | 2 914.8127 |
| | 2 875.2265 |
| | 2 901.9704 |
| | 3 130.4531 |
| | 3 115.6481 |
| | 3 111.6033 |
| | 3 048.3627 |
| | 2 892.8827 |
| | 2 932.3618 |
| | 3 041.8832 |
| | 3 225.6989 |
| | 3 288.5062 |
| | 3 352.3868 |
| | 3 344.8814 |
| | 3 349.2732 |
| | 3 455.2117 |
| | 3 481.9514 |
| | 3 494.9921 |
| | 3 551.0431 |