Storia delle tariffe giornaliere GIP /TZS dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 3 670.0244 scellino della Tanzania
il minimo sul
1 sterlina di Gibilterra = 1 771.4632 scellino della Tanzania
Storico dei prezzi di TZS / GIP
| Date | GIP/TZS |
| | 3 539.1979 |
| | 3 517.6596 |
| | 3 516.0261 |
| | 3 479.0182 |
| | 3 481.5552 |
| | 3 528.4075 |
| | 3 500.1180 |
| | 3 513.0533 |
| | 3 521.1918 |
| | 3 488.8398 |
| | 3 542.4181 |
| | 3 511.3621 |
| | 3 524.8932 |
| | 3 521.9740 |
| | 3 517.0399 |
| | 3 440.7730 |
| | 3 405.0978 |
| | 3 483.9875 |
| | 3 467.6031 |
| | 3 463.4883 |
| | 3 419.1750 |
| | 3 467.7454 |
| | 3 555.4807 |
| | 3 532.2720 |
| | 3 539.2635 |
| | 3 467.2663 |
| | 3 388.7378 |
| | 3 366.1536 |
| | 3 358.3165 |
| | 3 316.4345 |
| | 3 348.0744 |
| | 3 321.3395 |
| | 3 265.1075 |
| | 3 260.2899 |
| | 3 235.8592 |
| | 3 216.7723 |
| | 3 234.5292 |
| | 3 230.6068 |
| | 3 293.9893 |
| | 3 297.8551 |
| | 3 275.0379 |
| | 3 310.3520 |
| | 3 295.4194 |
| | 3 335.6692 |
| | 3 360.4594 |
| | 3 385.1364 |
| | 3 390.9849 |
| | 3 379.4044 |
| | 3 510.9253 |
| | 3 318.1917 |
| | 3 328.5240 |
| | 3 428.2308 |
| | 3 493.7536 |
| | 3 480.3308 |
| | 3 596.9972 |
| | 3 607.2770 |
| | 3 650.4928 |
| | 3 499.8696 |
| | 3 578.4233 |
| | 3 649.0196 |
| | 3 657.8815 |
| | 3 586.9127 |
| | 3 551.0435 |
| | 3 579.2426 |
| | 3 614.8581 |
| | 3 592.4992 |
| | 3 509.6453 |
| | 3 427.2742 |
| | 3 423.7190 |
| | 3 445.2822 |
| | 3 438.3432 |
| | 3 382.7255 |
| | 3 301.8503 |
| | 3 260.3273 |
| | 3 283.8994 |
| | 3 184.5838 |
| | 3 198.3644 |
| | 3 166.7504 |
| | 3 103.0863 |
| | 3 067.7569 |
| | 3 110.4168 |
| | 3 068.0737 |
| | 3 017.2652 |
| | 2 984.2072 |
| | 3 319.6525 |
| | 3 341.1809 |
| | 3 323.9074 |
| | 3 360.4197 |
| | 3 424.6526 |
| | 3 486.5356 |
| | 3 536.3668 |
| | 3 537.4346 |
| | 3 558.9461 |
| | 3 564.5713 |
| | 3 651.6890 |
| | 3 644.6087 |
| | 3 603.6170 |
| | 3 562.9126 |
| | 3 574.3051 |
| | 3 575.1211 |
| | 3 521.4958 |
| | 3 458.8054 |
| | 3 464.2558 |
| | 3 472.5529 |
| | 3 472.7406 |
| | 3 458.5208 |
| | 3 403.4475 |
| | 3 344.6554 |
| | 3 328.4294 |
| | 3 311.9547 |
| | 3 343.8875 |
| | 3 332.7657 |
| | 3 320.6302 |
| | 3 304.5874 |
| | 3 251.8116 |
| | 3 256.5900 |
| | 3 255.9759 |
| | 3 203.5370 |
| | 3 208.4587 |
| | 3 257.1586 |
| | 3 226.7899 |
| | 3 228.5925 |
| | 3 247.8976 |
| | 3 268.6593 |
| | 3 236.1644 |
| | 3 234.1433 |
| | 3 209.8359 |
| | 3 204.5036 |
| | 3 187.2166 |
| | 3 241.9936 |
| | 3 196.8669 |
| | 3 194.0675 |
| | 3 203.1847 |
| | 3 209.0085 |
| | 3 200.9791 |
| | 3 176.6708 |
| | 3 145.9712 |
| | 3 171.8994 |
| | 3 165.2399 |
| | 3 121.6229 |
| | 3 073.0058 |
| | 3 092.1477 |
| | 3 039.6920 |
| | 3 063.5372 |
| | 3 055.3814 |
| | 3 080.8477 |
| | 3 034.5287 |
| | 3 058.7611 |
| | 3 101.6723 |
| | 3 128.6063 |
| | 3 164.0683 |
| | 3 156.6563 |
| | 3 194.4220 |
| | 3 179.5292 |
| | 3 171.5798 |
| | 3 151.3296 |
| | 3 141.9995 |
| | 3 181.9281 |
| | 3 137.8052 |
| | 3 075.3333 |
| | 3 057.0230 |
| | 3 056.6398 |
| | 2 972.2058 |
| | 2 945.2245 |
| | 2 920.6963 |
| | 2 938.1374 |
| | 2 952.7467 |
| | 2 970.3016 |
| | 2 931.5248 |
| | 2 938.7506 |
| | 2 905.3087 |
| | 2 849.7542 |
| | 2 804.2936 |
| | 2 812.9036 |
| | 2 807.4171 |
| | 2 833.5700 |
| | 2 804.5087 |
| | 2 879.9742 |
| | 2 886.7199 |
| | 2 847.0035 |
| | 2 841.2566 |
| | 2 813.1638 |
| | 2 818.1290 |
| | 2 836.1599 |
| | 2 861.2162 |
| | 2 843.3496 |
| | 2 789.0031 |
| | 2 757.9250 |
| | 2 740.5737 |
| | 2 684.8335 |
| | 2 674.9736 |
| | 2 631.3743 |
| | 2 647.2966 |
| | 2 583.6367 |
| | 2 643.2733 |
| | 2 509.0648 |
| | 2 667.8267 |
| | 2 723.5789 |
| | 2 696.9027 |
| | 2 732.3385 |
| | 2 743.1688 |
| | 2 812.9022 |
| | 2 817.7648 |
| | 2 860.6082 |
| | 2 810.1791 |
| | 2 786.4001 |
| | 2 779.9612 |
| | 2 825.8525 |
| | 2 860.5267 |
| | 2 855.1185 |
| | 2 830.4480 |
| | 2 916.7467 |
| | 2 942.0410 |
| | 2 923.2604 |
| | 2 867.0832 |
| | 2 867.8876 |
| | 2 906.0383 |
| | 2 960.0818 |
| | 3 052.6286 |
| | 3 013.2187 |
| | 3 031.5771 |
| | 3 107.2056 |
| | 3 145.7697 |
| | 3 131.0506 |
| | 3 131.1079 |
| | 3 107.1236 |
| | 3 116.4684 |
| | 3 138.8142 |
| | 3 123.4134 |
| | 3 100.9485 |
| | 3 091.5390 |
| | 3 037.9428 |
| | 3 038.9057 |
| | 3 050.4928 |
| | 3 062.2957 |
| | 3 081.3032 |
| | 3 084.3473 |
| | 3 119.7187 |
| | 3 144.6757 |
| | 3 165.6670 |
| | 3 159.2269 |
| | 3 125.7808 |
| | 3 129.3849 |
| | 3 166.2852 |
| | 3 168.0979 |
| | 3 208.8735 |
| | 3 209.0887 |
| | 3 190.3982 |
| | 3 182.8518 |
| | 3 209.4606 |
| | 3 209.6517 |
| | 3 221.3758 |
| | 3 206.5591 |
| | 3 165.1060 |
| | 3 219.4120 |
| | 3 212.8511 |
| | 3 220.6573 |
| | 3 228.9268 |
| | 3 272.8293 |
| | 3 287.3671 |
| | 3 299.3550 |
| | 3 283.0642 |
| | 3 281.0553 |
| | 3 277.5076 |
| | 3 224.1331 |
| | 3 222.6317 |
| | 3 243.8873 |
| | 3 190.0929 |
| | 3 223.9500 |
| | 3 195.0248 |
| | 3 214.8399 |
| | 3 222.2291 |
| | 3 205.9682 |
| | 3 230.2099 |
| | 3 262.2898 |
| | 3 228.2195 |
| | 3 187.7670 |
| | 3 171.1458 |
| | 3 171.9297 |
| | 3 152.6459 |
| | 3 137.4682 |
| | 3 145.9084 |
| | 3 122.6883 |
| | 3 118.0291 |
| | 3 090.6712 |
| | 3 098.4430 |
| | 3 092.9651 |
| | 3 091.5434 |
| | 3 067.3433 |
| | 3 054.7735 |
| | 2 995.3236 |
| | 3 018.0280 |
| | 3 003.8342 |
| | 3 031.5233 |
| | 3 013.7013 |
| | 2 986.3152 |
| | 2 975.4376 |
| | 2 981.1164 |
| | 3 053.1301 |
| | 3 097.7202 |
| | 3 032.3926 |
| | 3 047.2996 |
| | 3 040.0740 |
| | 3 039.5377 |
| | 2 996.3887 |
| | 2 937.0888 |
| | 2 910.8563 |
| | 2 897.9372 |
| | 2 853.6074 |
| | 2 896.4304 |
| | 2 925.5922 |
| | 2 948.7409 |
| | 2 888.3454 |
| | 2 823.7989 |
| | 2 824.8433 |
| | 2 853.9437 |
| | 2 879.0836 |
| | 2 877.9184 |
| | 2 879.7151 |
| | 2 882.1282 |
| | 2 830.2442 |
| | 2 858.1859 |
| | 2 663.3034 |
| | 2 821.7567 |
| | 3 012.7758 |
| | 2 936.8261 |
| | 2 984.3095 |
| | 3 003.9575 |
| | 2 984.5127 |
| | 3 001.9232 |
| | 3 014.5602 |
| | 3 002.5194 |
| | 2 992.5635 |
| | 3 028.0767 |
| | 3 013.2785 |
| | 2 975.4992 |
| | 3 048.3051 |
| | 3 022.2640 |
| | 2 974.2946 |
| | 2 968.0864 |
| | 2 986.0174 |
| | 2 958.3013 |
| | 2 970.7246 |
| | 2 960.9787 |
| | 2 983.6199 |
| | 2 900.8501 |
| | 2 821.3943 |
| | 2 824.6312 |
| | 2 857.4385 |
| | 2 855.9216 |
| | 2 837.4323 |
| | 2 773.6975 |
| | 2 808.9994 |
| | 2 788.5065 |
| | 2 778.0703 |
| | 2 795.3324 |
| | 2 808.6665 |
| | 2 867.6129 |
| | 2 881.7346 |
| | 2 880.0925 |
| | 2 908.2188 |
| | 2 934.9895 |
| | 2 884.2342 |
| | 2 916.5910 |
| | 2 910.1006 |
| | 2 910.1167 |
| | 2 927.2893 |
| | 2 981.7973 |
| | 3 018.9701 |
| | 2 981.1754 |
| | 3 002.9090 |
| | 3 032.5300 |
| | 3 023.7669 |
| | 3 024.8235 |
| | 3 098.7180 |
| | 3 110.8573 |
| | 3 103.5262 |
| | 3 089.9574 |
| | 3 078.4220 |
| | 3 013.8653 |
| | 2 991.3273 |
| | 3 018.7458 |
| | 3 040.0165 |
| | 2 980.2964 |
| | 2 961.3778 |
| | 2 944.1372 |
| | 2 930.1483 |
| | 2 937.8979 |
| | 2 914.3753 |
| | 2 889.2003 |
| | 2 926.7760 |
| | 2 947.1677 |
| | 2 956.8841 |
| | 2 943.7403 |
| | 2 991.8692 |
| | 2 929.8385 |
| | 2 971.5062 |
| | 3 009.5678 |
| | 2 994.5723 |
| | 2 979.5113 |
| | 2 999.2634 |
| | 3 001.6424 |
| | 2 972.1223 |
| | 2 942.9413 |
| | 2 944.4379 |
| | 2 921.2293 |
| | 2 912.7692 |
| | 2 952.1905 |
| | 2 993.3466 |
| | 2 987.2205 |
| | 3 018.4305 |
| | 3 014.8960 |
| | 2 990.0173 |
| | 3 023.0946 |
| | 3 018.9649 |
| | 3 039.3272 |
| | 3 040.5781 |
| | 3 038.0273 |
| | 3 068.4208 |
| | 3 095.5702 |
| | 3 096.8564 |
| | 3 145.4305 |
| | 3 183.6446 |
| | 3 255.2099 |
| | 3 192.6369 |
| | 3 171.7963 |
| | 3 215.3474 |
| | 3 165.7069 |
| | 3 136.0566 |
| | 3 118.7233 |
| | 3 147.1428 |
| | 3 153.6437 |
| | 3 131.2028 |
| | 3 139.2231 |
| | 3 167.3180 |
| | 3 142.3189 |
| | 3 091.4094 |
| | 3 046.4111 |
| | 3 034.6796 |
| | 3 002.5044 |
| | 3 002.8623 |
| | 2 991.5976 |
| | 3 022.2993 |
| | 2 991.9745 |
| | 2 975.0383 |
| | 2 947.2593 |
| | 2 960.7543 |
| | 2 971.0763 |
| | 2 968.4574 |
| | 2 975.6281 |
| | 2 950.0973 |
| | 2 980.3706 |
| | 3 023.3076 |
| | 3 031.7286 |
| | 2 946.9887 |
| | 2 896.4191 |
| | 2 894.1943 |
| | 2 888.0131 |
| | 2 903.2880 |
| | 2 917.7371 |
| | 2 955.0608 |
| | 2 916.7786 |
| | 2 919.8860 |
| | 2 881.7421 |
| | 2 896.9061 |
| | 2 846.4250 |
| | 2 839.1104 |
| | 2 816.8203 |
| | 2 876.5470 |
| | 2 866.8688 |
| | 2 906.9207 |
| | 2 895.3557 |
| | 2 905.1591 |
| | 2 896.2663 |
| | 2 871.9072 |
| | 2 817.3097 |
| | 2 783.5967 |
| | 2 800.0235 |
| | 2 818.3277 |
| | 2 773.7695 |
| | 2 738.9875 |
| | 2 747.5093 |
| | 2 790.4869 |
| | 2 796.6446 |
| | 2 811.6570 |
| | 2 798.2497 |
| | 2 801.8786 |
| | 2 845.1065 |
| | 2 691.5916 |
| | 2 681.8571 |
| | 2 689.5383 |
| | 2 685.6029 |
| | 2 710.0048 |
| | 2 776.0221 |
| | 2 790.1583 |
| | 2 718.8941 |
| | 2 736.7836 |
| | 2 739.5833 |
| | 2 720.5710 |
| | 2 686.9112 |
| | 2 682.1747 |
| | 2 672.5045 |
| | 2 711.9839 |
| | 2 817.9230 |
| | 2 842.3469 |
| | 2 857.9120 |
| | 2 926.8561 |
| | 2 925.0810 |
| | 2 878.5647 |
| | 2 886.9763 |
| | 2 830.5900 |
| | 2 867.5030 |
| | 2 901.0335 |
| | 2 882.5821 |
| | 2 912.1695 |
| | 2 831.7105 |
| | 2 897.8769 |
| | 2 840.4193 |
| | 3 033.4746 |
| | 3 041.8887 |
| | 3 068.1249 |
| | 3 172.7274 |
| | 3 159.1978 |
| | 3 148.7939 |
| | 3 156.4002 |
| | 3 169.0160 |
| | 3 155.7470 |
| | 3 107.6430 |
| | 3 096.1454 |
| | 3 128.8344 |
| | 3 095.2253 |
| | 3 151.4431 |
| | 3 095.1545 |
| | 3 071.8234 |
| | 3 062.5907 |
| | 3 115.7197 |
| | 3 160.7994 |
| | 3 159.5772 |
| | 3 118.8064 |
| | 3 125.3827 |
| | 3 125.7238 |
| | 3 170.8896 |
| | 3 181.5976 |
| | 3 174.1853 |
| | 3 173.6881 |
| | 3 265.0337 |
| | 3 234.6089 |
| | 3 244.7242 |
| | 3 284.2010 |
| | 3 256.1306 |
| | 3 242.6502 |
| | 3 346.7016 |
| | 3 329.8860 |
| | 3 390.7505 |
| | 3 335.0583 |
| | 3 290.9323 |
| | 3 278.8828 |
| | 3 365.6743 |
| | 3 351.7569 |
| | 3 295.2404 |
| | 3 287.5674 |
| | 3 366.7369 |
| | 3 298.6780 |
| | 3 280.6463 |
| | 3 313.1875 |
| | 3 234.5026 |
| | 3 353.1929 |
| | 3 375.7385 |
| | 3 166.2456 |
| | 3 471.8622 |
| | 3 581.0868 |
| | 3 442.5232 |
| | 3 332.4950 |
| | 3 194.0124 |
| | 3 174.4723 |
| | 3 163.7565 |
| | 3 089.7187 |
| | 3 013.1071 |
| | 2 990.0535 |
| | 2 836.4863 |
| | 2 720.5818 |
| | 2 745.7138 |
| | 2 743.1470 |
| | 2 765.9554 |
| | 2 747.3864 |
| | 2 767.4954 |
| | 2 786.3066 |
| | 2 833.1638 |
| | 2 815.2717 |
| | 2 791.6315 |
| | 2 664.8507 |
| | 2 733.9746 |
| | 2 688.9529 |
| | 2 645.2336 |
| | 2 640.6949 |
| | 2 670.1309 |
| | 2 645.1901 |
| | 2 693.8072 |
| | 2 729.5605 |
| | 2 741.4008 |
| | 2 720.1930 |
| | 2 695.3572 |
| | 2 698.0595 |
| | 2 725.5038 |
| | 2 754.2477 |
| | 2 733.5163 |
| | 2 707.7274 |
| | 2 706.1162 |
| | 2 726.6804 |
| | 2 737.2719 |
| | 2 698.4884 |
| | 2 675.5436 |
| | 2 768.2202 |
| | 2 760.5316 |
| | 2 782.8768 |
| | 2 786.7477 |
| | 2 799.8357 |
| | 2 816.1608 |
| | 2 838.3835 |
| | 2 836.1800 |
| | 2 851.9728 |
| | 2 828.3159 |
| | 2 866.0906 |
| | 2 861.7929 |
| | 2 827.9656 |
| | 2 789.7388 |
| | 2 798.8172 |
| | 2 776.1103 |
| | 2 781.0686 |
| | 2 777.3611 |
| | 2 760.1477 |
| | 2 746.2056 |
| | 2 728.6394 |
| | 2 710.6502 |
| | 2 723.6639 |
| | 2 704.6059 |
| | 2 716.2255 |
| | 2 712.7911 |
| | 2 710.3930 |
| | 2 702.4647 |
| | 2 713.9521 |
| | 2 656.7316 |
| | 2 648.8956 |
| | 2 679.7802 |
| | 2 647.3871 |
| | 2 651.8320 |
| | 2 599.4458 |
| | 2 629.2544 |
| | 2 589.7396 |
| | 2 615.3751 |
| | 2 637.4641 |
| | 2 636.1551 |
| | 2 601.4515 |
| | 2 592.8674 |
| | 2 569.3342 |
| | 2 562.6699 |
| | 2 591.2070 |
| | 2 597.6346 |
| | 2 570.8986 |
| | 2 590.5559 |
| | 2 598.5745 |
| | 2 584.0443 |
| | 2 569.1327 |
| | 2 536.0324 |
| | 2 514.8475 |
| | 2 518.0465 |
| | 2 530.7061 |
| | 2 503.4736 |
| | 2 483.7143 |
| | 2 488.7782 |
| | 2 483.4895 |
| | 2 436.3608 |
| | 2 429.2265 |
| | 2 483.8721 |
| | 2 526.5429 |
| | 2 575.3317 |
| | 2 543.6642 |
| | 2 496.5168 |
| | 2 462.2971 |
| | 2 485.9398 |
| | 2 494.8095 |
| | 2 531.1079 |
| | 2 513.0572 |
| | 2 488.8960 |
| | 2 485.5170 |
| | 2 467.9277 |
| | 2 584.6666 |
| | 2 593.9478 |
| | 2 593.8350 |
| | 2 592.1609 |
| | 2 587.8987 |
| | 2 626.8407 |
| | 2 542.1059 |
| | 2 553.8862 |
| | 2 548.5633 |
| | 2 545.6945 |
| | 2 556.7856 |
| | 2 561.8068 |
| | 2 542.8995 |
| | 2 551.3159 |
| | 2 538.4903 |
| | 2 566.6786 |
| | 2 562.9026 |
| | 2 563.5330 |
| | 2 565.8553 |
| | 2 545.0851 |
| | 2 536.4662 |
| | 2 545.8335 |
| | 2 534.4396 |
| | 2 531.2608 |
| | 2 526.7691 |
| | 2 514.3306 |
| | 2 532.4957 |
| | 2 528.9791 |
| | 2 531.5151 |
| | 2 518.1892 |
| | 2 506.6397 |
| | 2 498.9074 |
| | 2 498.0299 |
| | 2 494.4217 |
| | 2 482.9586 |
| | 2 505.9320 |
| | 2 498.4964 |
| | 2 494.1391 |
| | 2 460.1651 |
| | 2 484.5210 |
| | 2 458.2973 |
| | 2 477.2591 |
| | 2 451.3157 |
| | 2 417.2574 |
| | 2 479.1729 |
| | 2 501.4159 |
| | 2 539.4342 |
| | 2 537.0461 |
| | 2 574.6423 |
| | 2 554.6724 |
| | 2 510.4466 |
| | 2 504.9042 |
| | 2 536.9949 |
| | 2 529.8529 |
| | 2 533.2517 |
| | 2 488.7347 |
| | 2 524.3530 |
| | 2 532.2733 |
| | 2 528.8741 |
| | 2 508.6008 |
| | 2 505.3244 |
| | 2 504.7453 |
| | 2 473.4209 |
| | 2 418.6903 |
| | 2 450.4618 |
| | 2 450.8130 |
| | 2 483.5660 |
| | 2 476.7046 |
| | 2 526.6386 |
| | 2 601.3608 |
| | 2 620.5507 |
| | 2 675.1379 |
| | 2 796.8520 |
| | 2 854.1239 |
| | 2 758.0973 |
| | 2 774.0782 |
| | 2 692.3998 |
| | 2 657.1240 |
| | 2 570.5088 |
| | 2 595.6407 |
| | 2 571.1243 |
| | 2 592.8073 |
| | 2 614.3795 |
| | 2 653.1995 |
| | 2 679.9998 |
| | 2 645.6136 |
| | 2 614.7770 |
| | 2 611.5948 |
| | 2 552.5422 |
| | 2 487.6155 |
| | 2 541.6449 |
| | 2 613.7012 |
| | 2 567.3689 |
| | 2 574.8380 |
| | 2 548.7482 |
| | 2 558.7400 |
| | 2 524.0619 |
| | 2 471.9364 |
| | 2 468.7461 |
| | 2 473.2849 |
| | 2 524.2984 |
| | 2 496.3168 |
| | 2 453.3993 |
| | 2 470.7264 |
| | 2 430.2152 |
| | 2 394.5066 |
| | 2 434.2770 |
| | 2 448.4320 |
| | 2 467.5210 |
| | 2 467.4922 |
| | 2 447.2636 |
| | 2 405.2831 |
| | 2 424.8426 |
| | 2 391.2302 |
| | 2 411.3722 |
| | 2 363.5983 |
| | 2 307.7735 |
| | 2 321.4938 |
| | 2 249.9089 |
| | 2 259.0206 |
| | 2 302.7476 |
| | 2 312.0801 |
| | 2 313.0098 |
| | 2 371.6528 |
| | 2 416.4449 |
| | 2 403.6681 |
| | 2 412.4360 |
| | 2 354.1029 |
| | 2 411.2525 |
| | 2 397.6168 |
| | 2 348.8319 |
| | 2 402.7614 |
| | 2 365.1114 |
| | 2 330.9096 |
| | 2 334.4425 |
| | 2 371.9202 |
| | 2 362.7989 |
| | 2 370.1276 |
| | 2 423.5499 |
| | 2 403.3003 |
| | 2 332.7756 |
| | 2 281.2026 |
| | 2 254.4894 |
| | 2 259.3460 |
| | 2 211.9859 |
| | 2 166.6627 |
| | 2 145.1888 |
| | 2 106.9120 |
| | 2 030.3056 |
| | 2 141.5061 |
| | 2 054.3124 |
| | 2 133.5442 |
| | 2 123.8553 |
| | 2 120.3859 |
| | 2 081.1917 |
| | 2 076.4901 |
| | 2 072.2332 |
| | 2 051.7558 |
| | 2 035.6359 |
| | 2 041.8310 |
| | 2 045.0824 |
| | 2 035.3656 |
| | 2 088.7348 |
| | 2 122.7701 |
| | 2 103.3488 |
| | 2 136.6093 |
| | 2 175.1695 |
| | 2 196.3525 |
| | 2 160.8623 |
| | 2 158.9853 |
| | 2 125.3707 |
| | 2 150.8470 |
| | 2 176.8834 |
| | 2 193.4252 |
| | 2 205.9518 |
| | 2 223.3781 |
| | 2 220.0331 |
| | 2 225.8457 |
| | 2 163.0075 |
| | 2 164.4724 |
| | 2 158.7236 |
| | 2 040.8548 |
| | 2 082.5231 |
| | 2 072.1062 |
| | 2 097.0033 |
| | 2 158.4673 |
| | 2 142.5299 |
| | 2 129.4232 |
| | 2 161.1448 |
| | 2 146.1011 |
| | 2 196.3153 |
| | 2 228.2216 |
| | 2 238.9609 |
| | 2 196.6592 |
| | 2 117.6656 |
| | 2 107.4621 |
| | 2 158.4369 |
| | 2 151.3502 |
| | 2 133.4409 |
| | 2 088.8933 |
| | 2 155.1332 |
| | 2 104.1242 |
| | 2 042.8318 |
| | 1 993.9531 |
| | 1 973.8599 |
| | 1 952.5349 |
| | 1 929.8271 |
| | 1 947.4899 |
| | 1 975.5040 |
| | 1 853.0666 |
| | 1 903.6212 |
| | 1 841.7817 |
| | 1 784.2777 |
| | 1 846.9622 |
| | 1 936.7645 |
| | 1 872.8380 |
| | 1 963.9064 |
| | 1 851.3826 |
| | 1 908.1999 |
| | 1 987.4194 |
| | 2 000.4049 |
| | 1 915.9310 |
| | 1 917.4875 |
| | 1 942.7502 |
| | 1 950.8348 |
| | 1 921.7230 |
| | 1 917.6875 |
| | 1 874.1485 |
| | 1 850.6762 |
| | 1 949.5154 |
| | 2 035.3565 |
| | 1 973.7173 |
| | 2 153.6882 |
| | 2 127.2937 |
| | 2 076.5044 |
| | 2 094.9290 |
| | 2 144.0116 |
| | 2 044.6113 |
| | 2 026.1438 |
| | 2 066.2618 |
| | 2 163.8928 |
| | 2 164.4606 |
| | 2 221.1263 |
| | 2 271.0450 |
| | 2 321.3964 |
| | 2 323.0332 |
| | 2 297.0597 |
| | 2 299.5942 |
| | 2 322.2802 |
| | 2 284.2815 |
| | 2 273.7878 |
| | 2 367.3143 |
| | 2 342.2312 |
| | 2 338.7607 |
| | 2 349.6874 |
| | 2 372.6374 |
| | 2 392.6071 |
| | 2 398.7777 |
| | 2 448.5707 |
| | 2 439.8849 |
| | 2 355.9180 |
| | 2 446.6145 |
| | 2 358.1300 |
| | 2 381.4470 |
| | 2 354.8492 |
| | 2 301.1824 |
| | 2 294.5382 |
| | 2 233.6392 |
| | 2 231.3712 |
| | 2 292.9795 |
| | 2 307.5786 |
| | 2 240.7473 |
| | 2 246.0028 |
| | 2 303.2396 |
| | 2 292.4097 |
| | 2 207.9156 |
| | 2 294.9758 |
| | 2 389.4452 |
| | 2 425.1408 |
| | 2 410.7052 |
| | 2 322.9241 |
| | 2 335.6938 |
| | 2 393.1583 |
| | 2 397.3462 |
| | 2 280.5739 |
| | 2 335.1151 |
| | 2 519.4554 |
| | 2 555.1756 |
| | 2 501.0097 |
| | 2 492.3210 |
| | 2 547.7253 |
| | 2 570.2586 |
| | 2 577.9028 |
| | 2 525.7553 |
| | 2 574.0868 |
| | 2 582.1813 |
| | 2 528.7321 |
| | 2 624.0455 |
| | 2 601.1793 |
| | 2 542.1797 |
| | 2 503.9245 |
| | 2 487.9500 |
| | 2 493.5363 |
| | 2 471.3160 |
| | 2 495.7497 |
| | 2 500.1916 |
| | 2 501.1267 |
| | 2 502.4889 |
| | 2 520.2780 |
| | 2 534.9272 |
| | 2 539.4239 |
| | 2 498.7325 |
| | 2 439.6621 |
| | 2 431.2537 |
| | 2 441.6165 |
| | 2 453.2315 |
| | 2 391.2907 |
| | 2 390.8322 |
| | 2 467.7633 |
| | 2 493.7308 |
| | 2 510.8204 |
| | 2 537.4944 |
| | 2 544.2654 |
| | 2 558.5003 |
| | 2 505.2890 |
| | 2 463.5685 |
| | 2 477.2808 |
| | 2 472.8774 |
| | 2 476.4605 |
| | 2 484.8757 |
| | 2 506.0633 |
| | 2 502.3442 |
| | 2 470.2929 |
| | 2 471.9387 |
| | 2 442.5458 |
| | 2 452.0049 |
| | 2 387.2512 |
| | 2 340.3936 |
| | 2 303.8425 |
| | 2 398.7290 |
| | 2 393.3388 |
| | 2 499.5080 |
| | 2 493.7812 |
| | 2 519.9365 |
| | 2 478.5338 |
| | 2 470.7111 |
| | 2 435.8165 |
| | 2 449.8782 |
| | 2 407.9814 |
| | 2 366.8664 |
| | 2 295.4653 |
| | 2 310.6680 |
| | 2 317.8096 |
| | 2 287.0310 |
| | 2 317.8152 |
| | 2 310.2736 |