Storico dalasi gambiano / dinaro sudanese

Storia delle tariffe giornaliere GMD /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dalasi gambiano = 1 057.4103 dinaro sudanese

il minimo sul

1 dalasi gambiano = 13.3510 dinaro sudanese

Storico dei prezzi di SDD / GMD

Date GMD/SDD
797.8257
805.8142
796.5446
798.1330
805.0915
799.0056
801.4259
797.5804
801.1771
792.4159
792.4247
790.8009
796.8032
791.1033
791.3057
796.5860
800.0266
800.3290
796.2853
797.0165
796.4452
788.0179
787.1090
787.6839
788.6293
784.5572
787.7627
794.7901
789.2691
785.3231
791.3544
791.8290
795.8415
803.7803
806.3456
802.6260
804.1977
801.4128
796.3674
810.8148
813.3547
803.9659
793.4561
782.6159
823.0320
798.5908
812.8877
819.1972
808.7535
804.6604
804.8870
811.3460
810.1613
815.4232
811.3744
806.3283
811.0575
820.1745
817.3879
805.6960
803.3748
813.8640
823.1017
816.0160
824.6067
808.7749
817.6859
831.6074
832.4652
851.8437
828.6513
831.5269
848.0960
848.7732
849.4811
859.5961
842.2669
851.3102
836.4889
850.7074
851.0255
847.3563
847.4158
842.5067
841.0740
853.8399
859.4963
851.3626
842.6107
836.8655
855.8072
856.7236
871.3303
862.2764
843.4381
855.3646
841.7322
840.8287
840.4455
836.8418
844.9316
864.6282
857.3503
889.7746
884.0765
883.3066
889.1943
897.0733
897.0983
896.3194
894.3869
883.0232
886.2936
887.1030
890.5268
889.2326
892.5758
890.2474
894.8359
881.5674
893.2026
884.4923
882.2286
876.9090
881.4696
884.4066
886.9155
887.6130
892.5779
890.1238
888.8918
886.0622
885.9354
880.3930
881.2518
884.0791
889.6270
889.6612
886.4745
888.0695
899.1571
898.2077
922.7688
918.3390
921.7918
925.4963
932.2587
935.0869
977.0223
993.5854
989.5895
985.8096
986.6000
986.6301
983.6434
990.8473
996.9455
985.5694
993.9571
1 000.6196
1 001.6967
1 001.4911
1 008.0208
1 010.3542
1 012.2482
1 006.7388
1 011.2935
1 002.7743
999.1576
919.5166
913.2743
918.1553
921.5895
921.6494
918.9622
921.5580
930.5487
919.1815
905.0143
907.8068
908.5644
910.2277
910.5415
911.7441
907.1033
917.9344
923.4452
917.8556
921.0010
921.9823
967.0978
971.2148
993.7567
1 025.3039
1 009.4760
1 035.1036
1 029.9680
1 039.4166
1 029.0457
1 038.4332
1 045.1869
1 044.9752
1 042.8602
1 040.4493
1 046.4447
1 043.4958
1 053.9826
1 044.2415
1 043.8923
1 045.2942
825.2299
824.8567
818.6176
819.5131
840.9392
839.3795
824.0063
829.4796
838.0734
836.1194
835.9517
834.3930
835.2014
833.0621
832.0087
824.0484
832.4354
824.9924
824.1767
827.3261
829.5065
830.6382
830.5133
831.2559
831.3683
837.2748
839.7243
837.8721
842.5672
843.7122
843.4406
853.5337
853.8923
852.8255
850.6997
843.7621
855.5896
860.0260
865.8272
867.2037
869.4462
868.4870
866.4306
866.3555
870.0517
883.3767
876.2524
854.7602
844.0841
830.7760
820.8737
800.2853
781.4652
782.8740
741.4670
743.2575
743.0775
743.2023
738.0746
740.0447
739.2588
731.0811
729.1234
107.0728
106.8848
106.3714
107.2398
106.9706
106.8760
106.5832
107.0882
105.9972
105.3195
106.7272
106.1774
106.6727
107.0973
105.9256
106.3618
106.3424
106.6158
106.0300
105.7129
105.9108
106.3106
106.2900
106.0154
105.7594
106.3192
106.4227
105.8108
106.6259
106.1554
106.4250
105.9077
106.1695
105.8098
106.6448
105.8388
105.4046
106.3418
106.3744
106.5335
106.2626
107.0490
108.0824
108.1043
108.4370
107.1046
107.9834
108.0363
108.2633
108.0089
108.5090
107.6261
105.3821
102.4843
98.9595
95.5192
88.3187
87.9892
88.3235
87.8442
87.4530
87.5047
87.5838
87.8697
87.2253
88.0292
87.3292
87.8619
88.1266
87.8082
88.8246
89.3329
89.2772
89.3274
89.3958
89.5374
89.0965
89.7261
89.3470
89.9913
89.6104
89.4218
89.7935
90.0553
90.6438
90.2317
91.0322
90.3822
90.7474
91.2576
90.7744
90.6077
90.8130
91.0073
90.9325
90.2649
95.6461
95.9600
95.8444
95.7759
95.5335
95.9129
95.5632
95.9583
95.7728
95.3949
96.1208
96.0556
95.8148
96.1548
95.8539
95.7670
95.7439
96.3269
95.8044
96.4007
95.8196
96.0764
95.7183
96.1283
95.7241
96.0388
95.3875
36.2923
36.2408
36.5591
36.8587
36.7990
37.3300
37.4967
37.2258
37.0982
37.3820
37.2738
37.2780
37.4380
37.5817
38.1154
38.0306
38.0310
37.8819
38.0996
38.2019
38.2342
37.9771
38.2330
38.1686
38.2835
38.3503
38.2384
38.0957
38.1922
38.0919
37.9553
38.0971
38.2963
37.8386
37.9105
37.8340
14.4167
14.3542
14.5002
14.6907
14.5421
14.6950
14.7276
14.0439
14.0399
14.0529
13.4540
13.5004
13.4241
13.3510
13.4340
13.4474
13.7804
13.6995
13.6883
13.7726
13.6864
14.0015
13.8462
13.7844
13.7413
13.8961
13.9712
14.0204
14.0256
14.1253
14.2086
14.1669
14.0126
14.1467
14.0715
14.1936
14.1692
14.4176
14.5015
14.6349
14.8798
14.5973
14.5532
14.7878
14.8720
14.9411
14.8916
14.9225
15.1484
14.4171
14.3710
14.6426
15.0058
14.6327
15.3868
14.9625
15.7045
15.9843
16.0107
15.2906
15.4528
15.4430
15.2413
15.0466
15.2656
15.0176
14.9626
14.8695
14.8034
14.9185
14.9357
14.8782
14.8790
14.7691
15.4390
15.0198
14.7995
14.8743
14.6527
14.6010
14.5663
14.6835
14.6945
14.5805
14.7148
14.6704
14.6917
14.6623
14.6598
14.7305
14.7399
14.6813
14.7009
15.0091
15.6825
15.9072
15.8231
15.9051
15.8721
15.9259
15.9370
15.8358
15.9311
15.8703
15.8514
16.0433
15.8418
15.9321
15.7038
15.7567
16.0998
16.2085
16.2370