Storia delle tariffe giornaliere GMD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 1 057.4103 dinaro sudanese
il minimo sul
1 dalasi gambiano = 13.3510 dinaro sudanese
Storico dei prezzi di SDD / GMD
Date | GMD/SDD |
| 892.5758 |
| 890.2474 |
| 894.8359 |
| 881.5674 |
| 893.2026 |
| 884.4923 |
| 882.2286 |
| 876.9090 |
| 881.4696 |
| 884.4066 |
| 886.9155 |
| 887.6130 |
| 892.5779 |
| 890.1238 |
| 888.8918 |
| 886.0622 |
| 885.9354 |
| 880.3930 |
| 881.2518 |
| 884.0791 |
| 889.6270 |
| 889.6612 |
| 886.4745 |
| 888.0695 |
| 899.1571 |
| 898.2077 |
| 922.7688 |
| 918.3390 |
| 921.7918 |
| 925.4963 |
| 932.2587 |
| 935.0869 |
| 977.0223 |
| 993.5854 |
| 989.5895 |
| 985.8096 |
| 986.6000 |
| 986.6301 |
| 983.6434 |
| 990.8473 |
| 996.9455 |
| 985.5694 |
| 993.9571 |
| 1 000.6196 |
| 1 001.6967 |
| 1 001.4911 |
| 1 008.0208 |
| 1 010.3542 |
| 1 012.2482 |
| 1 006.7388 |
| 1 011.2935 |
| 1 002.7743 |
| 999.1576 |
| 919.5166 |
| 913.2743 |
| 918.1553 |
| 921.5895 |
| 921.6494 |
| 918.9622 |
| 921.5580 |
| 930.5487 |
| 919.1815 |
| 905.0143 |
| 907.8068 |
| 908.5644 |
| 910.2277 |
| 910.5415 |
| 911.7441 |
| 907.1033 |
| 917.9344 |
| 923.4452 |
| 917.8556 |
| 921.0010 |
| 921.9823 |
| 967.0978 |
| 971.2148 |
| 993.7567 |
| 1 025.3039 |
| 1 009.4760 |
| 1 035.1036 |
| 1 029.9680 |
| 1 039.4166 |
| 1 029.0457 |
| 1 038.4332 |
| 1 045.1869 |
| 1 044.9752 |
| 1 042.8602 |
| 1 040.4493 |
| 1 046.4447 |
| 1 043.4958 |
| 1 053.9826 |
| 1 044.2415 |
| 1 043.8923 |
| 1 045.2942 |
| 825.2299 |
| 824.8567 |
| 818.6176 |
| 819.5131 |
| 840.9392 |
| 839.3795 |
| 824.0063 |
| 829.4796 |
| 838.0734 |
| 836.1194 |
| 835.9517 |
| 834.3930 |
| 835.2014 |
| 833.0621 |
| 832.0087 |
| 824.0484 |
| 832.4354 |
| 824.9924 |
| 824.1767 |
| 827.3261 |
| 829.5065 |
| 830.6382 |
| 830.5133 |
| 831.2559 |
| 831.3683 |
| 837.2748 |
| 839.7243 |
| 837.8721 |
| 842.5672 |
| 843.7122 |
| 843.4406 |
| 853.5337 |
| 853.8923 |
| 852.8255 |
| 850.6997 |
| 843.7621 |
| 855.5896 |
| 860.0260 |
| 865.8272 |
| 867.2037 |
| 869.4462 |
| 868.4870 |
| 866.4306 |
| 866.3555 |
| 870.0517 |
| 883.3767 |
| 876.2524 |
| 854.7602 |
| 844.0841 |
| 830.7760 |
| 820.8737 |
| 800.2853 |
| 781.4652 |
| 782.8740 |
| 741.4670 |
| 743.2575 |
| 743.0775 |
| 743.2023 |
| 738.0746 |
| 740.0447 |
| 739.2588 |
| 731.0811 |
| 729.1234 |
| 107.0728 |
| 106.8848 |
| 106.3714 |
| 107.2398 |
| 106.9706 |
| 106.8760 |
| 106.5832 |
| 107.0882 |
| 105.9972 |
| 105.3195 |
| 106.7272 |
| 106.1774 |
| 106.6727 |
| 107.0973 |
| 105.9256 |
| 106.3618 |
| 106.3424 |
| 106.6158 |
| 106.0300 |
| 105.7129 |
| 105.9108 |
| 106.3106 |
| 106.2900 |
| 106.0154 |
| 105.7594 |
| 106.3192 |
| 106.4227 |
| 105.8108 |
| 106.6259 |
| 106.1554 |
| 106.4250 |
| 105.9077 |
| 106.1695 |
| 105.8098 |
| 106.6448 |
| 105.8388 |
| 105.4046 |
| 106.3418 |
| 106.3744 |
| 106.5335 |
| 106.2626 |
| 107.0490 |
| 108.0824 |
| 108.1043 |
| 108.4370 |
| 107.1046 |
| 107.9834 |
| 108.0363 |
| 108.2633 |
| 108.0089 |
| 108.5090 |
| 107.6261 |
| 105.3821 |
| 102.4843 |
| 98.9595 |
| 95.5192 |
| 88.3187 |
| 87.9892 |
| 88.3235 |
| 87.8442 |
| 87.4530 |
| 87.5047 |
| 87.5838 |
| 87.8697 |
| 87.2253 |
| 88.0292 |
| 87.3292 |
| 87.8619 |
| 88.1266 |
| 87.8082 |
| 88.8246 |
| 89.3329 |
| 89.2772 |
| 89.3274 |
| 89.3958 |
| 89.5374 |
| 89.0965 |
| 89.7261 |
| 89.3470 |
| 89.9913 |
| 89.6104 |
| 89.4218 |
| 89.7935 |
| 90.0553 |
| 90.6438 |
| 90.2317 |
| 91.0322 |
| 90.3822 |
| 90.7474 |
| 91.2576 |
| 90.7744 |
| 90.6077 |
| 90.8130 |
| 91.0073 |
| 90.9325 |
| 90.2649 |
| 95.6461 |
| 95.9600 |
| 95.8444 |
| 95.7759 |
| 95.5335 |
| 95.9129 |
| 95.5632 |
| 95.9583 |
| 95.7728 |
| 95.3949 |
| 96.1208 |
| 96.0556 |
| 95.8148 |
| 96.1548 |
| 95.8539 |
| 95.7670 |
| 95.7439 |
| 96.3269 |
| 95.8044 |
| 96.4007 |
| 95.8196 |
| 96.0764 |
| 95.7183 |
| 96.1283 |
| 95.7241 |
| 96.0388 |
| 95.3875 |
| 36.2923 |
| 36.2408 |
| 36.5591 |
| 36.8587 |
| 36.7990 |
| 37.3300 |
| 37.4967 |
| 37.2258 |
| 37.0982 |
| 37.3820 |
| 37.2738 |
| 37.2780 |
| 37.4380 |
| 37.5817 |
| 38.1154 |
| 38.0306 |
| 38.0310 |
| 37.8819 |
| 38.0996 |
| 38.2019 |
| 38.2342 |
| 37.9771 |
| 38.2330 |
| 38.1686 |
| 38.2835 |
| 38.3503 |
| 38.2384 |
| 38.0957 |
| 38.1922 |
| 38.0919 |
| 37.9553 |
| 38.0971 |
| 38.2963 |
| 37.8386 |
| 37.9105 |
| 37.8340 |
| 14.4167 |
| 14.3542 |
| 14.5002 |
| 14.6907 |
| 14.5421 |
| 14.6950 |
| 14.7276 |
| 14.0439 |
| 14.0399 |
| 14.0529 |
| 13.4540 |
| 13.5004 |
| 13.4241 |
| 13.3510 |
| 13.4340 |
| 13.4474 |
| 13.7804 |
| 13.6995 |
| 13.6883 |
| 13.7726 |
| 13.6864 |
| 14.0015 |
| 13.8462 |
| 13.7844 |
| 13.7413 |
| 13.8961 |
| 13.9712 |
| 14.0204 |
| 14.0256 |
| 14.1253 |
| 14.2086 |
| 14.1669 |
| 14.0126 |
| 14.1467 |
| 14.0715 |
| 14.1936 |
| 14.1692 |
| 14.4176 |
| 14.5015 |
| 14.6349 |
| 14.8798 |
| 14.5973 |
| 14.5532 |
| 14.7878 |
| 14.8720 |
| 14.9411 |
| 14.8916 |
| 14.9225 |
| 15.1484 |
| 14.4171 |
| 14.3710 |
| 14.6426 |
| 15.0058 |
| 14.6327 |
| 15.3868 |
| 14.9625 |
| 15.7045 |
| 15.9843 |
| 16.0107 |
| 15.2906 |
| 15.4528 |
| 15.4430 |
| 15.2413 |
| 15.0466 |
| 15.2656 |
| 15.0176 |
| 14.9626 |
| 14.8695 |
| 14.8034 |
| 14.9185 |
| 14.9357 |
| 14.8782 |
| 14.8790 |
| 14.7691 |
| 15.4390 |
| 15.0198 |
| 14.7995 |
| 14.8743 |
| 14.6527 |
| 14.6010 |
| 14.5663 |
| 14.6835 |
| 14.6945 |
| 14.5805 |
| 14.7148 |
| 14.6704 |
| 14.6917 |
| 14.6623 |
| 14.6598 |
| 14.7305 |
| 14.7399 |
| 14.6813 |
| 14.7009 |
| 15.0091 |
| 15.6825 |
| 15.9072 |
| 15.8231 |
| 15.9051 |
| 15.8721 |
| 15.9259 |
| 15.9370 |
| 15.8358 |
| 15.9311 |
| 15.8703 |
| 15.8514 |
| 16.0433 |
| 15.8418 |
| 15.9321 |
| 15.7038 |
| 15.7567 |
| 16.0998 |
| 16.2085 |
| 16.2370 |