Storico dalasi gambiano / dinaro sudanese

Storia delle tariffe giornaliere GMD /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dalasi gambiano = 1 057.4103291 dinaro sudanese

il minimo sul

1 dalasi gambiano = 0.0022388 dinaro sudanese

Storico dei prezzi di SDD / GMD

Date GMD/SDD
0.0022388
0.0022422
0.0022463
0.0022604
0.0022539
794.9742902
797.8256828
805.8142487
796.5446263
798.1330055
805.0915220
799.0056172
801.4258894
797.5803926
801.1771051
792.4158710
792.4247446
790.8008900
796.8031914
791.1033378
791.3057448
796.5859524
800.0266012
800.3290126
796.2852964
797.0165270
796.4451879
788.0178590
787.1089736
787.6839046
788.6292558
784.5572435
787.7627221
794.7901082
789.2690938
785.3231018
791.3543682
791.8290145
795.8414904
803.7802962
806.3456316
802.6260114
804.1977106
801.4127742
796.3674242
810.8147759
813.3546757
803.9658552
793.4560732
782.6159139
823.0320380
798.5907553
812.8877207
819.1971812
808.7535442
804.6603579
804.8869634
811.3460414
810.1613391
815.4232023
811.3744019
806.3282803
811.0574906
820.1744731
817.3878771
805.6959782
803.3747775
813.8639612
823.1017317
816.0160278
824.6066511
808.7749326
817.6859472
831.6074115
832.4652165
851.8437303
828.6512780
831.5268853
848.0960149
848.7732227
849.4810681
859.5961055
842.2668572
851.3102229
836.4888671
850.7073700
851.0255129
847.3562954
847.4158128
842.5066760
841.0740155
853.8399325
859.4962950
851.3625795
842.6106517
836.8655403
855.8071724
856.7235782
871.3302940
862.2764376
843.4381270
855.3645594
841.7322056
840.8286708
840.4455044
836.8417844
844.9315909
864.6282249
857.3502689
889.7745823
884.0765091
883.3066171
889.1943089
897.0733189
897.0983291
896.3193656
894.3869235
883.0231932
886.2936453
887.1030435
890.5267621
889.2325860
892.5757707
890.2474241
894.8358788
881.5673912
893.2026307
884.4923360
882.2286159
876.9089556
881.4696447
884.4066442
886.9155000
887.6130189
892.5778741
890.1237897
888.8917692
886.0622308
885.9354043
880.3929669
881.2518268
884.0791403
889.6269906
889.6611511
886.4744873
888.0694821
899.1570668
898.2076795
922.7688410
918.3390193
921.7917930
925.4962802
932.2586989
935.0868554
977.0223405
993.5853763
989.5894602
985.8096029
986.5999891
986.6300663
983.6433621
990.8473097
996.9455090
985.5694408
993.9570550
1 000.6196130
1 001.6967439
1 001.4911400
1 008.0207703
1 010.3542149
1 012.2482496
1 006.7388457
1 011.2934857
1 002.7742722
999.1576476
919.5165670
913.2742712
918.1552881
921.5894681
921.6494304
918.9621547
921.5580324
930.5487010
919.1814796
905.0143037
907.8068008
908.5643869
910.2277040
910.5415274
911.7441103
907.1032522
917.9343757
923.4451629
917.8556200
921.0010077
921.9822844
967.0978021
971.2148144
993.7567273
1 025.3038668
1 009.4760465
1 035.1036078
1 029.9680139
1 039.4165767
1 029.0456961
1 038.4332367
1 045.1868875
1 044.9752435
1 042.8601667
1 040.4493007
1 046.4446813
1 043.4957764
1 053.9825926
1 044.2414834
1 043.8922527
1 045.2942343
825.2299280
824.8566976
818.6175896
819.5130880
840.9392019
839.3794623
824.0062642
829.4796134
838.0733586
836.1193759
835.9517039
834.3929791
835.2014214
833.0621022
832.0087152
824.0484040
832.4353972
824.9924419
824.1766679
827.3261135
829.5064989
830.6381872
830.5133091
831.2559082
831.3683012
837.2748456
839.7242640
837.8720846
842.5672024
843.7122118
843.4406074
853.5337153
853.8922676
852.8254525
850.6997287
843.7621093
855.5896379
860.0260374
865.8272015
867.2037237
869.4461610
868.4869979
866.4306144
866.3555276
870.0517117
883.3767218
876.2524475
854.7602479
844.0841052
830.7759909
820.8736848
800.2852656
781.4652282
782.8740230
741.4669701
743.2575032
743.0774931
743.2022829
738.0745981
740.0446730
739.2587675
731.0810722
729.1234477
107.0728167
106.8848435
106.3713663
107.2397870
106.9705896
106.8760010
106.5832371
107.0881540
105.9971888
105.3195135
106.7271828
106.1773598
106.6726502
107.0973321
105.9255663
106.3617855
106.3424284
106.6157882
106.0300451
105.7129259
105.9107866
106.3106355
106.2900216
106.0153632
105.7594059
106.3192096
106.4226716
105.8108211
106.6258946
106.1554473
106.4249612
105.9076885
106.1694585
105.8097767
106.6448385
105.8388484
105.4046449
106.3417673
106.3744304
106.5335333
106.2626302
107.0490102
108.0823836
108.1042993
108.4370223
107.1046265
107.9833645
108.0362897
108.2632619
108.0089487
108.5090005
107.6261226
105.3821060
102.4843270
98.9595305
95.5191671
88.3187112
87.9891654
88.3234706
87.8442295
87.4530134
87.5046965
87.5838416
87.8696561
87.2252617
88.0291979
87.3292251
87.8618931
88.1266218
87.8081711
88.8246312
89.3328851
89.2772387
89.3273593
89.3957807
89.5373605
89.0965279
89.7260757
89.3469612
89.9913190
89.6103573
89.4218072
89.7934642
90.0552930
90.6438022
90.2316577
91.0321935
90.3821769
90.7474115
91.2575955
90.7743893
90.6076662
90.8129587
91.0072771
90.9325100
90.2649058
95.6461165
95.9600108
95.8443525
95.7758687
95.5335455
95.9129093
95.5632291
95.9583341
95.7727972
95.3948718
96.1208393
96.0555607
95.8148336
96.1547614
95.8539474
95.7669730
95.7439470
96.3269005
95.8043550
96.4007255
95.8195516
96.0764349
95.7183443
96.1283297
95.7240929
96.0387615
95.3875464
36.2923439
36.2407772
36.5591171
36.8587246
36.7989604
37.3300033
37.4967288
37.2257557
37.0981777
37.3819883
37.2738261
37.2779867
37.4380457
37.5817279
38.1153703
38.0306218
38.0310477
37.8819483
38.0996091
38.2019030
38.2341568
37.9771082
38.2330058
38.1685547
38.2834940
38.3502882
38.2384373
38.0956547
38.1922046
38.0919141
37.9552842
38.0970517
38.2963437
37.8385632
37.9104719
37.8340494
14.4166950
14.3542075
14.5001955
14.6907117
14.5420927
14.6949885
14.7276351
14.0438754
14.0398667
14.0528660
13.4539842
13.5003743
13.4241251
13.3509999
13.4339666
13.4473551
13.7803586
13.6995220
13.6883236
13.7726072
13.6864304
14.0015268
13.8462007
13.7843858
13.7413081
13.8960927
13.9711503
14.0204421
14.0256391
14.1252876
14.2086436
14.1668809
14.0126229
14.1467265
14.0715462
14.1936077
14.1691805
14.4175942
14.5015092
14.6349226
14.8797514
14.5973405
14.5532218
14.7878233
14.8720363
14.9410953
14.8916161
14.9225103
15.1484471
14.4171242
14.3710267
14.6425808
15.0057898
14.6326820
15.3867664
14.9624890
15.7044636
15.9843452
16.0106913
15.2906238
15.4528182
15.4430208
15.2413281
15.0465611
15.2656347
15.0175751
14.9626370
14.8694594
14.8033850
14.9185087
14.9356588
14.8782043
14.8789595
14.7690704
15.4389935
15.0197716
14.7995246
14.8742992
14.6526727
14.6009638
14.5663431
14.6834529
14.6944881
14.5805190
14.7148483
14.6703759
14.6916694
14.6623019
14.6598142
14.7305220
14.7399035
14.6812587
14.7008801
15.0090573
15.6824720
15.9071721
15.8231084
15.9051309
15.8720778
15.9259459
15.9369869
15.8358478
15.9311265
15.8702795
15.8513927
16.0432522
15.8418179
15.9321126
15.7038406
15.7567319
16.0997769
16.2084642
16.2370337