Storia delle tariffe giornaliere GMD /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 448.4316 manat turkmeno
il minimo sul
1 dalasi gambiano = 226.0721 manat turkmeno
Storico dei prezzi di TMM / GMD
| Date | GMD/TMM |
| | 232.5056 |
| | 234.7974 |
| | 232.0908 |
| | 232.5702 |
| | 234.6437 |
| | 232.8432 |
| | 233.5631 |
| | 232.4528 |
| | 233.5149 |
| | 230.8847 |
| | 230.9069 |
| | 230.4444 |
| | 232.1723 |
| | 230.5132 |
| | 230.5876 |
| | 232.1187 |
| | 233.1643 |
| | 233.2001 |
| | 232.0441 |
| | 232.2781 |
| | 232.0514 |
| | 229.6496 |
| | 229.3478 |
| | 229.5315 |
| | 229.8304 |
| | 228.6497 |
| | 229.5758 |
| | 231.5999 |
| | 230.0276 |
| | 228.8522 |
| | 230.6119 |
| | 230.7631 |
| | 231.9135 |
| | 234.2209 |
| | 234.9796 |
| | 233.8909 |
| | 234.3208 |
| | 233.5771 |
| | 232.0433 |
| | 236.2695 |
| | 237.0589 |
| | 234.2842 |
| | 231.2498 |
| | 228.0564 |
| | 239.8236 |
| | 232.7188 |
| | 236.8795 |
| | 238.7274 |
| | 235.6689 |
| | 234.4558 |
| | 234.5476 |
| | 236.4435 |
| | 236.0734 |
| | 237.6076 |
| | 236.4362 |
| | 234.9628 |
| | 236.3521 |
| | 239.0024 |
| | 238.2045 |
| | 234.7614 |
| | 234.1069 |
| | 237.1850 |
| | 239.8773 |
| | 237.7826 |
| | 240.2848 |
| | 235.6529 |
| | 238.2828 |
| | 242.3273 |
| | 242.5866 |
| | 248.2546 |
| | 241.4663 |
| | 242.3079 |
| | 247.1626 |
| | 247.3555 |
| | 247.5507 |
| | 250.4803 |
| | 245.4507 |
| | 248.0966 |
| | 243.7506 |
| | 247.9185 |
| | 247.9967 |
| | 246.9006 |
| | 246.9606 |
| | 245.5342 |
| | 245.0851 |
| | 248.8140 |
| | 250.4880 |
| | 248.0627 |
| | 245.5382 |
| | 243.8908 |
| | 249.4057 |
| | 249.6520 |
| | 253.9017 |
| | 251.3024 |
| | 245.8002 |
| | 249.2747 |
| | 245.2606 |
| | 245.0628 |
| | 244.9313 |
| | 243.8500 |
| | 246.2355 |
| | 251.9772 |
| | 249.8341 |
| | 259.3238 |
| | 257.6504 |
| | 257.4205 |
| | 259.1281 |
| | 261.3983 |
| | 261.4143 |
| | 261.2135 |
| | 260.6235 |
| | 257.3187 |
| | 258.3011 |
| | 258.5235 |
| | 259.5297 |
| | 259.1076 |
| | 260.1022 |
| | 259.4078 |
| | 260.7774 |
| | 256.8649 |
| | 260.2869 |
| | 257.7628 |
| | 257.0707 |
| | 255.5507 |
| | 256.8829 |
| | 257.6925 |
| | 258.4710 |
| | 258.6399 |
| | 260.1025 |
| | 259.3999 |
| | 259.0370 |
| | 258.2005 |
| | 258.1613 |
| | 256.5224 |
| | 256.8201 |
| | 257.6285 |
| | 259.2336 |
| | 259.2806 |
| | 258.2997 |
| | 258.7786 |
| | 261.9831 |
| | 261.7529 |
| | 268.9284 |
| | 267.6288 |
| | 268.5877 |
| | 269.6762 |
| | 271.6630 |
| | 272.5033 |
| | 284.6736 |
| | 289.5408 |
| | 288.4110 |
| | 287.2876 |
| | 287.5091 |
| | 287.5239 |
| | 286.6821 |
| | 288.7606 |
| | 290.4769 |
| | 287.1936 |
| | 289.6973 |
| | 291.5487 |
| | 291.9183 |
| | 291.8130 |
| | 293.7805 |
| | 293.7167 |
| | 294.2072 |
| | 293.5371 |
| | 282.5807 |
| | 280.1757 |
| | 280.4608 |
| | 273.9483 |
| | 270.9703 |
| | 272.7155 |
| | 273.6466 |
| | 274.4487 |
| | 272.7903 |
| | 273.5486 |
| | 276.3949 |
| | 273.3820 |
| | 268.1785 |
| | 269.4524 |
| | 269.1658 |
| | 270.1635 |
| | 270.1602 |
| | 270.8629 |
| | 269.7358 |
| | 272.5549 |
| | 274.4760 |
| | 273.1103 |
| | 273.1196 |
| | 274.2202 |
| | 286.1633 |
| | 288.7118 |
| | 294.3910 |
| | 303.6020 |
| | 300.5083 |
| | 307.6602 |
| | 306.1960 |
| | 307.8206 |
| | 304.4996 |
| | 308.1006 |
| | 310.4142 |
| | 309.7847 |
| | 309.4033 |
| | 308.9086 |
| | 311.8031 |
| | 310.6518 |
| | 312.8460 |
| | 310.0554 |
| | 309.7062 |
| | 307.7396 |
| | 310.8296 |
| | 310.6508 |
| | 308.3849 |
| | 308.5526 |
| | 312.9917 |
| | 312.0705 |
| | 310.8796 |
| | 312.9517 |
| | 316.3584 |
| | 315.3427 |
| | 315.5512 |
| | 316.5016 |
| | 316.8942 |
| | 316.1828 |
| | 315.7625 |
| | 314.6879 |
| | 319.2112 |
| | 316.7777 |
| | 316.8005 |
| | 317.7758 |
| | 318.9019 |
| | 320.2084 |
| | 318.3755 |
| | 318.4639 |
| | 318.4518 |
| | 322.2033 |
| | 322.8369 |
| | 322.2930 |
| | 320.8937 |
| | 323.5132 |
| | 322.6418 |
| | 326.5798 |
| | 326.0483 |
| | 326.1713 |
| | 325.1307 |
| | 321.0040 |
| | 326.8985 |
| | 328.6818 |
| | 327.7130 |
| | 328.4774 |
| | 329.7250 |
| | 329.4329 |
| | 326.9313 |
| | 326.9232 |
| | 327.9606 |
| | 329.0038 |
| | 328.6701 |
| | 327.1628 |
| | 327.7277 |
| | 328.2758 |
| | 325.7925 |
| | 328.2650 |
| | 327.3053 |
| | 329.1123 |
| | 327.0402 |
| | 328.7558 |
| | 327.7645 |
| | 328.2224 |
| | 325.9475 |
| | 327.3559 |
| | 326.5181 |
| | 327.2664 |
| | 326.8883 |
| | 325.8712 |
| | 325.2863 |
| | 324.7019 |
| | 324.8495 |
| | 325.5746 |
| | 336.6564 |
| | 329.1778 |
| | 331.2983 |
| | 333.9073 |
| | 334.3913 |
| | 336.1571 |
| | 337.1687 |
| | 330.3933 |
| | 323.8329 |
| | 322.8366 |
| | 324.1529 |
| | 329.7558 |
| | 329.5998 |
| | 330.4276 |
| | 324.6952 |
| | 328.4362 |
| | 329.6851 |
| | 326.4778 |
| | 330.3061 |
| | 329.5306 |
| | 328.6950 |
| | 329.9581 |
| | 324.9576 |
| | 330.6466 |
| | 327.5940 |
| | 328.4162 |
| | 328.7522 |
| | 331.1215 |
| | 332.5814 |
| | 330.4516 |
| | 332.6020 |
| | 326.5895 |
| | 329.4716 |
| | 330.5810 |
| | 332.0003 |
| | 329.2518 |
| | 332.5799 |
| | 326.6966 |
| | 335.1978 |
| | 334.1298 |
| | 324.2016 |
| | 334.6020 |
| | 334.8591 |
| | 332.4291 |
| | 334.3548 |
| | 335.5778 |
| | 337.8600 |
| | 325.9662 |
| | 326.3090 |
| | 334.5783 |
| | 333.6470 |
| | 338.4027 |
| | 332.9211 |
| | 334.1986 |
| | 332.4241 |
| | 332.1239 |
| | 336.3338 |
| | 335.2443 |
| | 332.5780 |
| | 336.4711 |
| | 339.2287 |
| | 332.1215 |
| | 332.0938 |
| | 333.0515 |
| | 338.7362 |
| | 336.0049 |
| | 338.4472 |
| | 337.5244 |
| | 330.9248 |
| | 330.1090 |
| | 339.0393 |
| | 344.3093 |
| | 340.4300 |
| | 344.5332 |
| | 346.9791 |
| | 344.6206 |
| | 339.3606 |
| | 340.5212 |
| | 345.2358 |
| | 342.0952 |
| | 342.6649 |
| | 345.3760 |
| | 344.3654 |
| | 347.8170 |
| | 348.7235 |
| | 344.6730 |
| | 342.4377 |
| | 348.1046 |
| | 344.4444 |
| | 343.1547 |
| | 342.1240 |
| | 344.0236 |
| | 345.8756 |
| | 344.5768 |
| | 344.2385 |
| | 342.6445 |
| | 344.9320 |
| | 343.6019 |
| | 345.4832 |
| | 344.3237 |
| | 344.9333 |
| | 345.2505 |
| | 344.8549 |
| | 344.1031 |
| | 346.0040 |
| | 343.9391 |
| | 343.0237 |
| | 345.1021 |
| | 346.4477 |
| | 344.1201 |
| | 348.7855 |
| | 347.4171 |
| | 344.6069 |
| | 346.0048 |
| | 344.5204 |
| | 342.9535 |
| | 344.1725 |
| | 345.6806 |
| | 344.2754 |
| | 343.7867 |
| | 347.3692 |
| | 349.7145 |
| | 348.4213 |
| | 354.4807 |
| | 356.5357 |
| | 352.9555 |
| | 352.3933 |
| | 355.5095 |
| | 354.3350 |
| | 353.9527 |
| | 355.0945 |
| | 357.4188 |
| | 362.6311 |
| | 360.4752 |
| | 357.4383 |
| | 356.9678 |
| | 355.7609 |
| | 357.1124 |
| | 362.6844 |
| | 354.9602 |
| | 354.0348 |
| | 361.0959 |
| | 368.6557 |
| | 361.7318 |
| | 363.6312 |
| | 360.1685 |
| | 363.7493 |
| | 358.2685 |
| | 358.5034 |
| | 364.0358 |
| | 364.3655 |
| | 360.2721 |
| | 365.0949 |
| | 361.4877 |
| | 354.5565 |
| | 355.6388 |
| | 352.6724 |
| | 357.7758 |
| | 348.9046 |
| | 358.2527 |
| | 358.0168 |
| | 355.5529 |
| | 354.4163 |
| | 353.7958 |
| | 370.0197 |
| | 369.6981 |
| | 369.5513 |
| | 368.2751 |
| | 369.2571 |
| | 370.7818 |
| | 382.6451 |
| | 380.5950 |
| | 378.6716 |
| | 381.0477 |
| | 376.6014 |
| | 384.9562 |
| | 381.0165 |
| | 380.2529 |
| | 376.0324 |
| | 378.8825 |
| | 378.6808 |
| | 379.9339 |
| | 380.9274 |
| | 380.2456 |
| | 383.4430 |
| | 383.0521 |
| | 378.7113 |
| | 381.9037 |
| | 379.1720 |
| | 378.2436 |
| | 378.6599 |
| | 384.8859 |
| | 386.2320 |
| | 387.9781 |
| | 393.4668 |
| | 386.3978 |
| | 386.5117 |
| | 389.4453 |
| | 390.7285 |
| | 392.5393 |
| | 393.6081 |
| | 394.4841 |
| | 400.8007 |
| | 383.4697 |
| | 380.9852 |
| | 386.7238 |
| | 395.7542 |
| | 385.4149 |
| | 402.1400 |
| | 391.0898 |
| | 410.4360 |
| | 421.1306 |
| | 423.4711 |
| | 403.7675 |
| | 409.8998 |
| | 420.1462 |
| | 414.6452 |
| | 409.4659 |
| | 415.3782 |
| | 408.5695 |
| | 407.0761 |
| | 404.6119 |
| | 402.8311 |
| | 405.8826 |
| | 406.3905 |
| | 404.7977 |
| | 404.8022 |
| | 401.8028 |
| | 420.0447 |
| | 406.5578 |
| | 402.6227 |
| | 404.7332 |
| | 409.1105 |
| | 407.3903 |
| | 407.2359 |
| | 410.6375 |
| | 410.8359 |
| | 407.2510 |
| | 411.2167 |
| | 409.1544 |
| | 410.1279 |
| | 409.9966 |
| | 407.7350 |
| | 412.7439 |
| | 410.9937 |
| | 409.6354 |
| | 410.4857 |
| | 420.3898 |
| | 436.5599 |
| | 442.9664 |
| | 441.6228 |
| | 443.4092 |
| | 442.6611 |
| | 442.2854 |
| | 443.2405 |
| | 442.5590 |
| | 444.6501 |
| | 442.6611 |
| | 442.0980 |
| | 444.1590 |
| | 442.7577 |
| | 446.1963 |
| | 440.1054 |
| | 442.6467 |
| | 443.7275 |
| | 448.4316 |
| | 448.1526 |