Storia delle tariffe giornaliere GRD /ERN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 0.05567 nakfa eritreo
il minimo sul
1 dracma greca = 0.04224 nakfa eritreo
Storico dei prezzi di ERN / GRD
Date | GRD/ERN |
| 0.04741 |
| 0.04717 |
| 0.04690 |
| 0.04677 |
| 0.04782 |
| 0.04726 |
| 0.04771 |
| 0.04787 |
| 0.04812 |
| 0.04778 |
| 0.04776 |
| 0.04743 |
| 0.04742 |
| 0.04728 |
| 0.04769 |
| 0.04789 |
| 0.04818 |
| 0.04820 |
| 0.04858 |
| 0.04851 |
| 0.04809 |
| 0.04739 |
| 0.04771 |
| 0.04825 |
| 0.04818 |
| 0.04711 |
| 0.04719 |
| 0.04672 |
| 0.04697 |
| 0.04646 |
| 0.04657 |
| 0.04613 |
| 0.04662 |
| 0.04707 |
| 0.04731 |
| 0.04750 |
| 0.04766 |
| 0.04797 |
| 0.04802 |
| 0.04843 |
| 0.04841 |
| 0.04870 |
| 0.04947 |
| 0.04845 |
| 0.04804 |
| 0.04803 |
| 0.04809 |
| 0.04738 |
| 0.04715 |
| 0.04713 |
| 0.04759 |
| 0.04787 |
| 0.04841 |
| 0.04829 |
| 0.04868 |
| 0.04809 |
| 0.04720 |
| 0.04704 |
| 0.04670 |
| 0.04703 |
| 0.04724 |
| 0.04723 |
| 0.04776 |
| 0.04786 |
| 0.04767 |
| 0.04725 |
| 0.04700 |
| 0.04684 |
| 0.04672 |
| 0.04641 |
| 0.04621 |
| 0.04553 |
| 0.04511 |
| 0.04543 |
| 0.04410 |
| 0.04352 |
| 0.04351 |
| 0.04333 |
| 0.04275 |
| 0.04329 |
| 0.04235 |
| 0.04415 |
| 0.04459 |
| 0.04380 |
| 0.04407 |
| 0.04375 |
| 0.04474 |
| 0.04489 |
| 0.04518 |
| 0.04500 |
| 0.04467 |
| 0.04422 |
| 0.04593 |
| 0.04657 |
| 0.04631 |
| 0.04585 |
| 0.04706 |
| 0.04742 |
| 0.04703 |
| 0.04595 |
| 0.04650 |
| 0.04626 |
| 0.04716 |
| 0.04850 |
| 0.04817 |
| 0.04783 |
| 0.04937 |
| 0.04978 |
| 0.04977 |
| 0.05037 |
| 0.04943 |
| 0.04985 |
| 0.05023 |
| 0.04988 |
| 0.04975 |
| 0.04987 |
| 0.04964 |
| 0.04968 |
| 0.04967 |
| 0.04971 |
| 0.04949 |
| 0.05004 |
| 0.05101 |
| 0.05106 |
| 0.05111 |
| 0.05113 |
| 0.05087 |
| 0.05115 |
| 0.05149 |
| 0.05163 |
| 0.05201 |
| 0.05228 |
| 0.05195 |
| 0.05172 |
| 0.05186 |
| 0.05169 |
| 0.05229 |
| 0.05198 |
| 0.05192 |
| 0.05223 |
| 0.05224 |
| 0.05252 |
| 0.05244 |
| 0.05337 |
| 0.05367 |
| 0.05386 |
| 0.05378 |
| 0.05353 |
| 0.05345 |
| 0.05309 |
| 0.05318 |
| 0.05302 |
| 0.05244 |
| 0.05202 |
| 0.05181 |
| 0.05253 |
| 0.05217 |
| 0.05304 |
| 0.05355 |
| 0.05341 |
| 0.05305 |
| 0.05312 |
| 0.05345 |
| 0.05317 |
| 0.05353 |
| 0.05394 |
| 0.05380 |
| 0.05388 |
| 0.05348 |
| 0.05331 |
| 0.05255 |
| 0.05213 |
| 0.05221 |
| 0.05205 |
| 0.05125 |
| 0.05199 |
| 0.05181 |
| 0.05200 |
| 0.05190 |
| 0.05141 |
| 0.05178 |
| 0.05225 |
| 0.05204 |
| 0.05256 |
| 0.05193 |
| 0.05228 |
| 0.05167 |
| 0.05178 |
| 0.05182 |
| 0.05044 |
| 0.04995 |
| 0.04982 |
| 0.04952 |
| 0.04966 |
| 0.04993 |
| 0.04977 |
| 0.04898 |
| 0.04800 |
| 0.04804 |
| 0.04758 |
| 0.04800 |
| 0.04765 |
| 0.04783 |
| 0.04807 |
| 0.04754 |
| 0.04855 |
| 0.04738 |
| 0.04914 |
| 0.05018 |
| 0.04905 |
| 0.04776 |
| 0.04771 |
| 0.04803 |
| 0.04870 |
| 0.04851 |
| 0.04885 |
| 0.04901 |
| 0.04928 |
| 0.04931 |
| 0.04883 |
| 0.04902 |
| 0.04870 |
| 0.04876 |
| 0.04847 |
| 0.04875 |
| 0.04857 |
| 0.04899 |
| 0.04886 |
| 0.04909 |
| 0.04854 |
| 0.04830 |
| 0.04798 |
| 0.04840 |
| 0.04844 |
| 0.04863 |
| 0.04826 |
| 0.04887 |
| 0.04878 |
| 0.04937 |
| 0.04949 |
| 0.04905 |
| 0.04932 |
| 0.04957 |
| 0.04937 |
| 0.04978 |
| 0.05017 |
| 0.04940 |
| 0.04981 |
| 0.04950 |
| 0.04926 |
| 0.04915 |
| 0.04943 |
| 0.04930 |
| 0.04922 |
| 0.04955 |
| 0.04975 |
| 0.04954 |
| 0.04931 |
| 0.04980 |
| 0.04990 |
| 0.04955 |
| 0.04990 |
| 0.05002 |
| 0.04979 |
| 0.04964 |
| 0.05033 |
| 0.05031 |
| 0.05004 |
| 0.05050 |
| 0.05052 |
| 0.05060 |
| 0.05018 |
| 0.04995 |
| 0.04998 |
| 0.04997 |
| 0.04988 |
| 0.05042 |
| 0.04941 |
| 0.05021 |
| 0.05008 |
| 0.05046 |
| 0.05098 |
| 0.05059 |
| 0.05095 |
| 0.05174 |
| 0.05136 |
| 0.05102 |
| 0.05113 |
| 0.05143 |
| 0.05058 |
| 0.05019 |
| 0.05088 |
| 0.05154 |
| 0.05163 |
| 0.05168 |
| 0.05188 |
| 0.05125 |
| 0.05162 |
| 0.05120 |
| 0.05185 |
| 0.05149 |
| 0.05117 |
| 0.05189 |
| 0.05251 |
| 0.05253 |
| 0.05317 |
| 0.05373 |
| 0.05484 |
| 0.05423 |
| 0.05410 |
| 0.05518 |
| 0.05429 |
| 0.05430 |
| 0.05456 |
| 0.05495 |
| 0.05426 |
| 0.05485 |
| 0.05503 |
| 0.05485 |
| 0.05494 |
| 0.05357 |
| 0.05404 |
| 0.05312 |
| 0.05266 |
| 0.05263 |
| 0.05312 |
| 0.05359 |
| 0.05233 |
| 0.05250 |
| 0.05291 |
| 0.05307 |
| 0.05281 |
| 0.05278 |
| 0.05336 |
| 0.05381 |
| 0.05380 |
| 0.05351 |
| 0.05383 |
| 0.05316 |
| 0.05278 |
| 0.05312 |
| 0.05315 |
| 0.05240 |
| 0.05160 |
| 0.05163 |
| 0.05120 |
| 0.05031 |
| 0.05015 |
| 0.05038 |
| 0.05066 |
| 0.05009 |
| 0.05059 |
| 0.04952 |
| 0.05002 |
| 0.04921 |
| 0.04902 |
| 0.04795 |
| 0.04771 |
| 0.04804 |
| 0.04898 |
| 0.04836 |
| 0.04803 |
| 0.04764 |
| 0.04768 |
| 0.04786 |
| 0.04777 |
| 0.04847 |
| 0.04820 |
| 0.04857 |
| 0.04781 |
| 0.04775 |
| 0.04718 |
| 0.04716 |
| 0.04688 |
| 0.04795 |
| 0.04850 |
| 0.04789 |
| 0.04843 |
| 0.04928 |
| 0.05092 |
| 0.05048 |
| 0.05028 |
| 0.05113 |
| 0.05114 |
| 0.05166 |
| 0.05204 |
| 0.05186 |
| 0.05229 |
| 0.05172 |
| 0.05147 |
| 0.05225 |
| 0.05484 |
| 0.05125 |
| 0.05147 |
| 0.05003 |
| 0.04952 |
| 0.05020 |
| 0.05086 |
| 0.05229 |
| 0.05192 |
| 0.05250 |
| 0.05167 |
| 0.05183 |
| 0.05149 |
| 0.05265 |
| 0.05311 |
| 0.05300 |
| 0.05245 |
| 0.05248 |
| 0.05217 |
| 0.05319 |
| 0.05219 |
| 0.05231 |
| 0.05147 |
| 0.05084 |
| 0.04943 |
| 0.05180 |
| 0.05249 |
| 0.05189 |
| 0.05094 |
| 0.04980 |
| 0.05151 |
| 0.05044 |
| 0.05001 |
| 0.05037 |
| 0.05046 |
| 0.05029 |
| 0.04992 |
| 0.04846 |
| 0.04927 |
| 0.04910 |